Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 22,99 | 22,85 | 23,25 | 23,05 | 3.905.927 | +0,44% |
| 2008-08-14 | 23,49 | 22,75 | 23,50 | 22,95 | 4.114.217 | -1,71% |
| 2008-08-13 | 23,15 | 23,00 | 23,45 | 23,35 | 2.209.304 | +1,52% |
| 2008-08-12 | 23,00 | 22,80 | 23,42 | 23,00 | 3.125.032 | +0,00% |
| 2008-08-11 | 23,01 | 22,80 | 23,19 | 23,00 | 2.170.442 | +0,04% |
| 2008-08-08 | 23,38 | 22,80 | 23,60 | 22,99 | 3.623.333 | -0,91% |
| 2008-08-07 | 24,00 | 23,00 | 24,22 | 23,20 | 3.127.879 | -2,68% |
| 2008-08-06 | 24,50 | 23,60 | 24,50 | 23,84 | 2.802.515 | -2,21% |
| 2008-08-05 | 23,88 | 23,77 | 24,47 | 24,38 | 3.613.421 | +2,87% |
| 2008-08-04 | 23,10 | 23,10 | 23,85 | 23,70 | 1.206.417 | +1,67% |
| 2008-08-01 | 22,97 | 22,80 | 23,71 | 23,31 | 2.733.083 | +1,44% |
| 2008-07-31 | 23,70 | 22,81 | 23,89 | 22,98 | 4.259.919 | -4,21% |
| 2008-07-30 | 23,26 | 22,90 | 23,99 | 23,99 | 6.510.283 | +6,53% |
| 2008-07-29 | 22,17 | 22,17 | 22,80 | 22,52 | 1.833.891 | +0,85% |
| 2008-07-28 | 22,04 | 22,01 | 22,56 | 22,33 | 2.974.200 | +0,59% |
| 2008-07-25 | 21,85 | 21,81 | 22,45 | 22,20 | 1.892.082 | +0,91% |
| 2008-07-24 | 22,10 | 21,87 | 22,46 | 22,00 | 2.622.545 | +0,00% |
| 2008-07-23 | 21,99 | 21,99 | 22,38 | 22,00 | 2.069.412 | +0,69% |
| 2008-07-22 | 21,97 | 21,75 | 22,25 | 21,85 | 2.631.191 | -1,22% |
| 2008-07-21 | 21,35 | 21,35 | 22,50 | 22,12 | 2.881.219 | +2,65% |
