Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 21,61 | 21,15 | 21,82 | 21,55 | 2.182.635 | -0,19% |
| 2008-07-17 | 21,42 | 21,42 | 21,98 | 21,59 | 2.584.678 | +1,55% |
| 2008-07-16 | 21,10 | 21,08 | 21,86 | 21,26 | 2.410.544 | +0,76% |
| 2008-07-15 | 21,25 | 20,85 | 21,78 | 21,10 | 1.993.667 | -2,76% |
| 2008-07-14 | 22,00 | 21,68 | 22,30 | 21,70 | 2.016.248 | -1,14% |
| 2008-07-11 | 22,02 | 21,72 | 22,36 | 21,95 | 2.482.493 | -0,27% |
| 2008-07-10 | 21,41 | 21,35 | 22,48 | 22,01 | 6.430.834 | +2,37% |
| 2008-07-09 | 21,49 | 21,36 | 21,65 | 21,50 | 2.884.414 | +0,05% |
| 2008-07-08 | 21,50 | 21,21 | 21,79 | 21,49 | 3.737.470 | -1,38% |
| 2008-07-07 | 21,86 | 21,60 | 22,27 | 21,79 | 1.697.580 | -0,82% |
| 2008-07-04 | 21,90 | 21,86 | 22,14 | 21,97 | 2.496.281 | -1,04% |
| 2008-07-03 | 21,50 | 21,36 | 22,20 | 22,20 | 3.987.317 | +1,88% |
| 2008-07-02 | 20,91 | 20,91 | 21,80 | 21,79 | 3.219.764 | +4,26% |
| 2008-07-01 | 20,85 | 20,85 | 21,09 | 20,90 | 4.169.565 | +1,26% |
| 2008-06-30 | 21,20 | 20,64 | 21,49 | 20,64 | 3.387.253 | -1,01% |
| 2008-06-27 | 21,10 | 20,80 | 21,40 | 20,85 | 2.534.839 | -2,93% |
| 2008-06-26 | 20,90 | 20,65 | 21,48 | 21,48 | 1.805.130 | +2,78% |
| 2008-06-25 | 21,19 | 20,81 | 21,19 | 20,90 | 2.743.068 | -0,38% |
| 2008-06-24 | 21,10 | 20,89 | 21,28 | 20,98 | 3.275.029 | -0,10% |
| 2008-06-23 | 21,49 | 20,86 | 21,62 | 21,00 | 1.912.651 | -1,41% |
