Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 5,89 | 5,87 | 5,94 | 5,90 | 1.199.234 | +0,17% |
| 2018-04-09 | 5,81 | 5,81 | 5,91 | 5,89 | 1.356.391 | +1,38% |
| 2018-04-06 | 5,85 | 5,73 | 5,85 | 5,81 | 966.691 | -0,34% |
| 2018-04-05 | 5,83 | 5,79 | 5,88 | 5,83 | 454.893 | +0,87% |
| 2018-04-04 | 5,77 | 5,75 | 5,83 | 5,78 | 809.926 | +0,00% |
| 2018-04-03 | 5,75 | 5,75 | 5,85 | 5,78 | 797.430 | -0,34% |
| 2018-03-29 | 5,80 | 5,77 | 5,87 | 5,80 | 1.581.630 | +0,87% |
| 2018-03-28 | 5,71 | 5,71 | 5,81 | 5,75 | 2.567.853 | -0,17% |
| 2018-03-27 | 5,84 | 5,76 | 5,88 | 5,76 | 2.384.119 | +0,70% |
| 2018-03-26 | 5,80 | 5,67 | 5,82 | 5,72 | 1.410.173 | -1,38% |
| 2018-03-23 | 5,85 | 5,79 | 5,92 | 5,80 | 2.063.780 | -2,36% |
| 2018-03-22 | 5,93 | 5,91 | 6,00 | 5,94 | 3.878.473 | -0,34% |
| 2018-03-21 | 5,90 | 5,89 | 5,98 | 5,96 | 2.671.173 | +0,85% |
| 2018-03-20 | 5,88 | 5,82 | 5,97 | 5,91 | 1.647.773 | +0,51% |
| 2018-03-19 | 6,01 | 5,85 | 6,01 | 5,88 | 907.543 | -2,00% |
| 2018-03-16 | 5,92 | 5,91 | 6,01 | 6,00 | 6.381.054 | +0,50% |
| 2018-03-15 | 5,96 | 5,91 | 6,01 | 5,97 | 1.823.692 | +0,34% |
| 2018-03-14 | 5,98 | 5,91 | 6,03 | 5,95 | 4.040.512 | -0,50% |
| 2018-03-13 | 6,00 | 5,94 | 6,06 | 5,98 | 3.021.875 | -0,33% |
| 2018-03-12 | 5,93 | 5,88 | 6,00 | 6,00 | 2.229.496 | +1,69% |
