Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 21,55 | 21,27 | 21,94 | 21,30 | 3.112.406 | -0,05% |
| 2008-06-19 | 21,27 | 21,27 | 21,98 | 21,31 | 2.348.248 | -0,88% |
| 2008-06-18 | 22,05 | 21,40 | 22,20 | 21,50 | 3.578.631 | -3,59% |
| 2008-06-17 | 22,40 | 22,20 | 22,69 | 22,30 | 8.132.562 | +0,90% |
| 2008-06-16 | 21,81 | 21,81 | 22,21 | 22,10 | 9.884.693 | +1,80% |
| 2008-06-13 | 20,90 | 20,86 | 21,72 | 21,71 | 3.218.412 | +2,89% |
| 2008-06-12 | 20,60 | 20,50 | 21,25 | 21,10 | 2.312.795 | +2,38% |
| 2008-06-11 | 20,40 | 20,26 | 20,88 | 20,61 | 2.900.684 | +1,03% |
| 2008-06-10 | 20,11 | 19,93 | 20,46 | 20,40 | 2.180.615 | +0,25% |
| 2008-06-09 | 20,55 | 20,14 | 20,70 | 20,35 | 1.426.491 | -1,88% |
| 2008-06-06 | 21,11 | 20,66 | 21,25 | 20,74 | 1.120.820 | -0,77% |
| 2008-06-05 | 20,75 | 20,68 | 21,00 | 20,90 | 773.578 | +1,11% |
| 2008-06-04 | 20,99 | 20,60 | 20,99 | 20,67 | 837.570 | -1,52% |
| 2008-06-03 | 20,50 | 20,41 | 20,99 | 20,99 | 1.398.554 | +2,39% |
| 2008-06-02 | 20,61 | 20,40 | 20,67 | 20,50 | 611.975 | -0,05% |
| 2008-05-30 | 20,85 | 20,51 | 21,10 | 20,51 | 2.244.227 | -2,33% |
| 2008-05-29 | 20,80 | 20,63 | 21,09 | 21,00 | 3.170.678 | +2,24% |
| 2008-05-28 | 20,57 | 20,45 | 20,95 | 20,54 | 2.575.320 | -0,05% |
| 2008-05-27 | 21,01 | 20,55 | 21,17 | 20,55 | 2.201.002 | -2,19% |
| 2008-05-26 | 20,90 | 20,76 | 21,14 | 21,01 | 820.097 | +0,29% |
