Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 20,66 | 20,61 | 21,00 | 20,95 | 2.454.295 | +0,05% |
| 2008-05-21 | 20,98 | 20,42 | 21,10 | 20,94 | 1.095.006 | -0,24% |
| 2008-05-20 | 21,70 | 20,96 | 21,70 | 20,99 | 2.668.679 | -2,55% |
| 2008-05-19 | 21,73 | 21,40 | 21,73 | 21,54 | 1.521.532 | -6,31% |
| 2008-05-16 | 22,82 | 22,80 | 23,18 | 22,99 | 2.232.188 | +0,66% |
| 2008-05-15 | 22,90 | 22,71 | 22,90 | 22,84 | 2.117.135 | -0,39% |
| 2008-05-14 | 22,98 | 22,75 | 23,00 | 22,93 | 2.355.799 | +0,66% |
| 2008-05-13 | 22,99 | 22,66 | 22,99 | 22,78 | 2.610.681 | -0,70% |
| 2008-05-12 | 22,65 | 22,65 | 22,97 | 22,94 | 1.565.928 | +1,77% |
| 2008-05-09 | 22,54 | 22,40 | 22,80 | 22,54 | 3.025.664 | +0,58% |
| 2008-05-08 | 22,48 | 22,30 | 22,65 | 22,41 | 1.455.683 | -0,84% |
| 2008-05-07 | 22,60 | 22,45 | 22,79 | 22,60 | 2.026.823 | +0,44% |
| 2008-05-06 | 23,13 | 22,39 | 23,13 | 22,50 | 2.876.008 | -2,17% |
| 2008-05-05 | 22,65 | 22,50 | 23,00 | 23,00 | 2.300.698 | +3,14% |
| 2008-04-30 | 21,99 | 21,86 | 22,53 | 22,30 | 4.832.632 | +1,36% |
| 2008-04-29 | 22,40 | 22,00 | 22,40 | 22,00 | 8.890.270 | +0,82% |
| 2008-04-28 | 21,79 | 21,73 | 21,94 | 21,82 | 3.630.329 | +0,60% |
| 2008-04-25 | 21,66 | 21,63 | 21,87 | 21,69 | 3.923.727 | +0,32% |
| 2008-04-24 | 21,55 | 21,20 | 21,75 | 21,62 | 3.497.374 | +0,56% |
| 2008-04-23 | 21,70 | 21,35 | 21,77 | 21,50 | 2.687.030 | -0,92% |
