Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 21,90 | 21,51 | 21,90 | 21,70 | 2.148.049 | -0,46% |
| 2008-04-21 | 21,95 | 21,72 | 21,95 | 21,80 | 2.005.163 | -0,23% |
| 2008-04-18 | 21,70 | 21,70 | 21,95 | 21,85 | 2.678.289 | +0,23% |
| 2008-04-17 | 21,95 | 21,56 | 21,98 | 21,80 | 1.590.761 | -0,18% |
| 2008-04-16 | 22,00 | 21,70 | 22,27 | 21,84 | 1.803.307 | -0,73% |
| 2008-04-15 | 21,69 | 21,61 | 22,03 | 22,00 | 1.367.583 | +1,38% |
| 2008-04-14 | 21,60 | 21,52 | 21,90 | 21,70 | 993.984 | +0,23% |
| 2008-04-11 | 21,99 | 21,65 | 22,45 | 21,65 | 4.318.252 | -0,69% |
| 2008-04-10 | 21,72 | 21,71 | 22,20 | 21,80 | 3.822.907 | +0,00% |
| 2008-04-09 | 21,80 | 21,63 | 21,87 | 21,80 | 2.269.711 | +0,46% |
| 2008-04-08 | 21,79 | 21,55 | 21,87 | 21,70 | 2.089.859 | -0,41% |
| 2008-04-07 | 21,94 | 21,65 | 21,94 | 21,79 | 2.482.439 | +0,00% |
| 2008-04-04 | 21,47 | 21,47 | 21,94 | 21,79 | 2.200.982 | +0,88% |
| 2008-04-03 | 21,64 | 21,41 | 21,79 | 21,60 | 1.751.268 | -0,23% |
| 2008-04-02 | 22,00 | 21,50 | 22,03 | 21,65 | 3.146.203 | -1,37% |
| 2008-04-01 | 21,80 | 21,60 | 22,40 | 21,95 | 4.609.905 | -0,68% |
| 2008-03-31 | 21,60 | 21,25 | 22,10 | 22,10 | 3.145.044 | +2,08% |
| 2008-03-28 | 21,70 | 21,53 | 21,79 | 21,65 | 4.889.694 | -0,64% |
| 2008-03-27 | 21,99 | 21,64 | 22,18 | 21,79 | 3.933.511 | -0,05% |
| 2008-03-26 | 22,13 | 21,68 | 22,13 | 21,80 | 6.516.582 | -0,91% |
