Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 22,28 | 21,83 | 22,28 | 22,00 | 6.419.132 | +1,76% |
| 2008-03-20 | 22,41 | 21,62 | 22,41 | 21,62 | 6.855.412 | -3,01% |
| 2008-03-19 | 22,64 | 21,92 | 22,79 | 22,29 | 6.170.401 | -1,59% |
| 2008-03-18 | 22,40 | 22,22 | 22,77 | 22,65 | 1.866.348 | +1,94% |
| 2008-03-17 | 22,09 | 21,90 | 22,48 | 22,22 | 3.220.238 | -1,24% |
| 2008-03-14 | 22,55 | 22,20 | 23,04 | 22,50 | 1.412.139 | +0,00% |
| 2008-03-13 | 22,58 | 22,45 | 22,85 | 22,50 | 1.596.179 | -1,10% |
| 2008-03-12 | 23,06 | 22,75 | 23,26 | 22,75 | 3.726.104 | -0,44% |
| 2008-03-11 | 22,00 | 21,97 | 23,00 | 22,85 | 1.925.990 | +3,68% |
| 2008-03-10 | 22,00 | 21,69 | 22,49 | 22,04 | 2.682.382 | +1,10% |
| 2008-03-07 | 21,62 | 21,22 | 22,20 | 21,80 | 1.685.267 | +0,23% |
| 2008-03-06 | 22,20 | 21,53 | 22,20 | 21,75 | 2.386.726 | -2,03% |
| 2008-03-05 | 21,72 | 21,51 | 22,94 | 22,20 | 2.232.928 | +2,78% |
| 2008-03-04 | 22,00 | 21,42 | 22,00 | 21,60 | 1.873.625 | -1,28% |
| 2008-03-03 | 21,50 | 21,09 | 21,88 | 21,88 | 2.705.426 | +0,32% |
| 2008-02-29 | 22,12 | 21,70 | 22,39 | 21,81 | 2.956.546 | -2,59% |
| 2008-02-28 | 22,88 | 22,20 | 22,88 | 22,39 | 1.787.594 | -1,71% |
| 2008-02-27 | 22,99 | 22,55 | 23,18 | 22,78 | 1.733.680 | -0,96% |
| 2008-02-26 | 23,11 | 22,45 | 23,60 | 23,00 | 1.715.990 | -1,08% |
| 2008-02-25 | 22,97 | 22,81 | 23,39 | 23,25 | 2.575.329 | +2,42% |
