Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 22,95 | 22,40 | 23,07 | 22,70 | 2.399.597 | -1,05% |
| 2008-02-21 | 23,56 | 22,82 | 23,65 | 22,94 | 1.364.059 | -1,97% |
| 2008-02-20 | 23,40 | 22,90 | 23,65 | 23,40 | 1.819.300 | -1,47% |
| 2008-02-19 | 23,64 | 23,01 | 23,90 | 23,75 | 1.770.315 | +0,98% |
| 2008-02-18 | 23,29 | 23,23 | 23,68 | 23,52 | 1.721.653 | +0,99% |
| 2008-02-15 | 23,67 | 22,90 | 23,70 | 23,29 | 1.119.016 | -1,36% |
| 2008-02-14 | 23,64 | 22,90 | 23,69 | 23,61 | 3.119.626 | +1,24% |
| 2008-02-13 | 23,30 | 22,60 | 23,65 | 23,32 | 3.335.099 | +0,17% |
| 2008-02-12 | 22,70 | 22,70 | 23,50 | 23,28 | 3.776.686 | +3,24% |
| 2008-02-11 | 22,35 | 22,20 | 22,99 | 22,55 | 2.024.454 | +0,45% |
| 2008-02-08 | 22,68 | 22,43 | 22,90 | 22,45 | 7.135.950 | +0,00% |
| 2008-02-07 | 22,60 | 22,20 | 22,75 | 22,45 | 5.872.248 | -0,66% |
| 2008-02-06 | 22,35 | 22,12 | 22,75 | 22,60 | 2.918.531 | -0,66% |
| 2008-02-05 | 23,11 | 22,73 | 23,30 | 22,75 | 3.890.332 | -2,40% |
| 2008-02-04 | 23,75 | 23,07 | 23,75 | 23,31 | 4.018.022 | -1,15% |
| 2008-02-01 | 23,23 | 23,15 | 23,99 | 23,58 | 2.724.122 | +2,97% |
| 2008-01-31 | 23,19 | 22,57 | 23,20 | 22,90 | 7.048.013 | -1,25% |
| 2008-01-30 | 21,89 | 21,80 | 23,19 | 23,19 | 10.089.712 | +8,42% |
| 2008-01-29 | 21,61 | 21,01 | 21,80 | 21,39 | 2.978.469 | -0,05% |
| 2008-01-28 | 21,11 | 20,99 | 21,85 | 21,40 | 3.223.915 | -0,70% |
