Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 21,35 | 21,02 | 21,95 | 21,55 | 4.765.090 | +1,41% |
| 2008-01-24 | 21,01 | 21,01 | 21,47 | 21,25 | 3.975.792 | +3,41% |
| 2008-01-23 | 21,50 | 20,12 | 21,55 | 20,55 | 8.615.126 | -1,91% |
| 2008-01-22 | 20,29 | 20,08 | 21,49 | 20,95 | 5.567.735 | +2,20% |
| 2008-01-21 | 20,40 | 20,32 | 20,88 | 20,50 | 5.098.096 | -2,52% |
| 2008-01-18 | 20,40 | 20,40 | 21,89 | 21,03 | 9.628.827 | +2,09% |
| 2008-01-17 | 20,53 | 20,14 | 21,00 | 20,60 | 6.454.789 | +1,48% |
| 2008-01-16 | 20,30 | 19,99 | 21,20 | 20,30 | 9.402.789 | -4,25% |
| 2008-01-15 | 22,10 | 20,60 | 22,20 | 21,20 | 3.386.937 | -4,93% |
| 2008-01-14 | 22,84 | 21,78 | 22,84 | 22,30 | 3.252.710 | -1,59% |
| 2008-01-11 | 22,77 | 22,50 | 23,14 | 22,66 | 2.367.256 | -1,48% |
| 2008-01-10 | 22,21 | 21,95 | 23,00 | 23,00 | 4.132.053 | +2,22% |
| 2008-01-09 | 22,77 | 22,11 | 22,99 | 22,50 | 4.087.418 | -1,32% |
| 2008-01-08 | 23,25 | 22,80 | 23,35 | 22,80 | 2.520.259 | -1,64% |
| 2008-01-07 | 22,78 | 22,60 | 23,37 | 23,18 | 963.892 | +1,00% |
| 2008-01-04 | 23,09 | 22,76 | 23,37 | 22,95 | 3.948.165 | -0,22% |
| 2008-01-03 | 22,53 | 22,52 | 23,19 | 23,00 | 2.884.890 | +1,91% |
| 2008-01-02 | 22,51 | 22,51 | 23,25 | 22,57 | 2.051.450 | +0,27% |
| 2007-12-28 | 23,10 | 22,51 | 23,10 | 22,51 | 1.778.675 | -2,97% |
| 2007-12-27 | 22,80 | 22,50 | 23,20 | 23,20 | 2.099.339 | +0,91% |
