Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 23,18 | 22,90 | 23,30 | 22,99 | 10.174.900 | -0,04% |
| 2007-12-20 | 23,18 | 22,78 | 23,33 | 23,00 | 5.959.313 | -0,65% |
| 2007-12-19 | 23,39 | 22,85 | 23,50 | 23,15 | 8.149.195 | -1,70% |
| 2007-12-18 | 23,50 | 23,25 | 24,19 | 23,55 | 3.584.402 | +0,21% |
| 2007-12-17 | 23,51 | 23,50 | 23,87 | 23,50 | 2.209.583 | -1,43% |
| 2007-12-14 | 24,14 | 23,75 | 24,15 | 23,84 | 2.065.289 | -0,25% |
| 2007-12-13 | 24,09 | 23,50 | 24,59 | 23,90 | 3.236.399 | -1,08% |
| 2007-12-12 | 24,03 | 23,93 | 24,48 | 24,16 | 4.386.383 | -0,49% |
| 2007-12-11 | 24,81 | 23,99 | 24,84 | 24,28 | 2.951.980 | -2,25% |
| 2007-12-10 | 24,97 | 24,60 | 25,15 | 24,84 | 6.271.191 | -0,92% |
| 2007-12-07 | 24,45 | 24,20 | 25,26 | 25,07 | 6.589.740 | +2,37% |
| 2007-12-06 | 23,56 | 23,56 | 25,00 | 24,49 | 6.830.301 | +3,12% |
| 2007-12-05 | 23,50 | 23,50 | 23,89 | 23,75 | 4.775.780 | +2,37% |
| 2007-12-04 | 23,18 | 22,94 | 23,30 | 23,20 | 3.361.015 | +0,91% |
| 2007-12-03 | 22,28 | 22,22 | 23,24 | 22,99 | 3.790.241 | +3,56% |
| 2007-11-30 | 22,30 | 22,15 | 22,60 | 22,20 | 1.681.138 | +1,79% |
| 2007-11-29 | 22,39 | 21,81 | 22,79 | 21,81 | 1.685.713 | -1,27% |
| 2007-11-28 | 21,80 | 21,50 | 22,17 | 22,09 | 1.597.383 | +4,69% |
| 2007-11-27 | 21,71 | 21,10 | 21,95 | 21,10 | 1.507.985 | -1,86% |
| 2007-11-26 | 22,85 | 21,50 | 22,85 | 21,50 | 1.935.154 | -4,44% |
