Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 22,69 | 22,41 | 22,90 | 22,50 | 807.543 | +0,18% |
| 2007-11-22 | 21,66 | 21,35 | 22,65 | 22,46 | 1.829.707 | +2,84% |
| 2007-11-21 | 21,80 | 21,66 | 22,04 | 21,84 | 3.001.645 | -1,18% |
| 2007-11-20 | 22,10 | 21,86 | 22,25 | 22,10 | 1.404.645 | +0,05% |
| 2007-11-19 | 21,70 | 21,60 | 22,10 | 22,09 | 960.228 | +2,79% |
| 2007-11-16 | 21,85 | 21,30 | 22,20 | 21,49 | 1.761.371 | -2,32% |
| 2007-11-15 | 22,34 | 21,91 | 22,50 | 22,00 | 1.783.252 | -1,35% |
| 2007-11-14 | 22,69 | 22,30 | 22,99 | 22,30 | 1.799.809 | -0,89% |
| 2007-11-13 | 22,51 | 22,50 | 22,99 | 22,50 | 2.734.966 | -0,62% |
| 2007-11-12 | 22,80 | 22,40 | 22,85 | 22,64 | 1.904.961 | -0,70% |
| 2007-11-09 | 23,00 | 22,36 | 23,15 | 22,80 | 3.162.643 | -1,72% |
| 2007-11-08 | 22,90 | 22,68 | 23,26 | 23,20 | 1.751.419 | -0,26% |
| 2007-11-07 | 23,40 | 22,95 | 23,70 | 23,26 | 6.640.168 | -1,02% |
| 2007-11-06 | 23,65 | 23,30 | 23,85 | 23,50 | 2.558.335 | -0,63% |
| 2007-11-05 | 23,32 | 23,27 | 23,69 | 23,65 | 5.204.796 | +0,00% |
| 2007-11-02 | 23,30 | 23,11 | 23,66 | 23,65 | 3.983.073 | +0,13% |
| 2007-10-31 | 23,51 | 23,40 | 24,00 | 23,62 | 2.065.322 | +0,08% |
| 2007-10-30 | 23,85 | 23,41 | 24,20 | 23,60 | 3.947.398 | -1,67% |
| 2007-10-29 | 23,80 | 23,67 | 24,35 | 24,00 | 4.225.562 | +1,87% |
| 2007-10-26 | 23,53 | 23,30 | 23,95 | 23,56 | 7.518.048 | +0,68% |
