Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 23,60 | 23,35 | 23,70 | 23,40 | 13.908.831 | +2,63% |
| 2007-10-24 | 22,64 | 22,36 | 22,85 | 22,80 | 14.101.150 | +0,00% |
| 2007-10-23 | 22,45 | 22,20 | 23,05 | 22,80 | 6.055.733 | +2,70% |
| 2007-10-22 | 21,67 | 21,50 | 22,50 | 22,20 | 4.810.144 | +1,37% |
| 2007-10-19 | 21,36 | 21,33 | 22,01 | 21,90 | 2.675.674 | +1,67% |
| 2007-10-18 | 21,72 | 21,41 | 21,87 | 21,54 | 1.886.584 | -1,60% |
| 2007-10-17 | 21,70 | 21,32 | 21,95 | 21,89 | 1.898.584 | +0,00% |
| 2007-10-16 | 21,52 | 21,52 | 21,98 | 21,89 | 2.027.606 | +0,05% |
| 2007-10-15 | 21,74 | 21,61 | 21,95 | 21,88 | 2.566.124 | +1,77% |
| 2007-10-12 | 21,40 | 21,32 | 21,65 | 21,50 | 853.358 | -1,15% |
| 2007-10-11 | 21,49 | 21,12 | 21,75 | 21,75 | 4.018.940 | +3,08% |
| 2007-10-10 | 21,85 | 21,10 | 21,90 | 21,10 | 4.554.570 | -2,99% |
| 2007-10-09 | 20,85 | 20,85 | 21,88 | 21,75 | 8.955.031 | +4,57% |
| 2007-10-08 | 21,14 | 20,55 | 21,14 | 20,80 | 1.829.008 | -0,72% |
| 2007-10-05 | 21,25 | 20,81 | 21,38 | 20,95 | 2.136.108 | -1,18% |
| 2007-10-04 | 21,11 | 20,80 | 21,39 | 21,20 | 2.772.606 | -0,47% |
| 2007-10-03 | 21,60 | 21,20 | 21,80 | 21,30 | 3.450.216 | -1,39% |
| 2007-10-02 | 21,71 | 21,55 | 21,85 | 21,60 | 2.835.005 | +0,47% |
| 2007-10-01 | 21,15 | 20,90 | 21,50 | 21,50 | 4.309.646 | +2,63% |
| 2007-09-28 | 21,20 | 20,66 | 21,20 | 20,95 | 1.749.581 | -0,24% |
