Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 21,30 | 21,00 | 21,40 | 21,00 | 2.193.859 | -0,47% |
| 2007-09-26 | 21,26 | 21,02 | 21,50 | 21,10 | 2.196.548 | -0,24% |
| 2007-09-25 | 21,32 | 20,67 | 21,32 | 21,15 | 3.333.830 | +0,24% |
| 2007-09-24 | 21,78 | 21,10 | 21,80 | 21,10 | 1.719.883 | -2,09% |
| 2007-09-21 | 22,60 | 21,55 | 22,65 | 21,55 | 8.519.404 | -4,22% |
| 2007-09-20 | 22,40 | 22,11 | 22,50 | 22,50 | 2.351.649 | +0,45% |
| 2007-09-19 | 22,80 | 22,37 | 22,90 | 22,40 | 3.314.323 | +1,36% |
| 2007-09-18 | 21,80 | 21,65 | 22,18 | 22,10 | 1.233.679 | +0,45% |
| 2007-09-17 | 22,00 | 21,60 | 22,10 | 22,00 | 2.213.610 | -0,99% |
| 2007-09-14 | 22,25 | 22,03 | 22,30 | 22,22 | 2.312.860 | -0,13% |
| 2007-09-13 | 21,95 | 21,90 | 22,41 | 22,25 | 2.871.306 | +1,14% |
| 2007-09-12 | 21,70 | 21,53 | 22,10 | 22,00 | 2.260.104 | +1,43% |
| 2007-09-11 | 21,75 | 21,69 | 21,98 | 21,69 | 2.762.886 | -0,50% |
| 2007-09-10 | 21,63 | 21,47 | 22,13 | 21,80 | 2.456.155 | +0,23% |
| 2007-09-07 | 22,07 | 21,30 | 22,78 | 21,75 | 4.275.869 | -1,45% |
| 2007-09-06 | 22,20 | 21,93 | 22,34 | 22,07 | 3.352.659 | +0,36% |
| 2007-09-05 | 22,51 | 21,99 | 22,75 | 21,99 | 5.658.413 | -2,66% |
| 2007-09-04 | 21,95 | 21,80 | 22,70 | 22,59 | 4.706.635 | +3,15% |
| 2007-09-03 | 21,90 | 21,56 | 21,98 | 21,90 | 4.090.272 | +0,92% |
| 2007-08-31 | 21,80 | 21,43 | 21,90 | 21,70 | 3.643.456 | +2,36% |
