Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 5,90 | 5,85 | 5,95 | 5,90 | 3.990.574 | +0,00% |
| 2018-03-08 | 5,85 | 5,85 | 6,01 | 5,90 | 4.309.622 | +0,85% |
| 2018-03-07 | 5,70 | 5,70 | 5,90 | 5,85 | 2.955.022 | +2,09% |
| 2018-03-06 | 5,71 | 5,67 | 5,73 | 5,73 | 1.017.286 | +0,53% |
| 2018-03-05 | 5,62 | 5,51 | 5,76 | 5,70 | 1.393.854 | +0,53% |
| 2018-03-02 | 5,52 | 5,41 | 5,67 | 5,67 | 1.349.514 | +2,16% |
| 2018-03-01 | 5,67 | 5,30 | 5,67 | 5,55 | 3.160.995 | -2,63% |
| 2018-02-28 | 5,69 | 5,64 | 5,74 | 5,70 | 3.391.433 | -0,87% |
| 2018-02-27 | 5,72 | 5,72 | 5,78 | 5,75 | 1.273.368 | -0,17% |
| 2018-02-26 | 5,76 | 5,72 | 5,76 | 5,76 | 817.126 | +0,35% |
| 2018-02-23 | 5,68 | 5,66 | 5,76 | 5,74 | 2.401.528 | +1,41% |
| 2018-02-22 | 5,48 | 5,48 | 5,73 | 5,66 | 4.039.752 | +3,85% |
| 2018-02-21 | 5,75 | 5,45 | 5,79 | 5,45 | 2.696.654 | -6,36% |
| 2018-02-20 | 5,85 | 5,77 | 5,88 | 5,82 | 1.055.563 | -0,85% |
| 2018-02-19 | 5,89 | 5,85 | 5,95 | 5,87 | 772.758 | -0,34% |
| 2018-02-16 | 5,89 | 5,83 | 5,91 | 5,89 | 911.013 | +1,73% |
| 2018-02-15 | 5,89 | 5,79 | 6,00 | 5,79 | 1.615.045 | -1,36% |
| 2018-02-14 | 5,75 | 5,75 | 5,88 | 5,87 | 1.401.457 | +2,09% |
| 2018-02-13 | 5,75 | 5,69 | 5,76 | 5,75 | 738.644 | +0,52% |
| 2018-02-12 | 5,78 | 5,71 | 5,84 | 5,72 | 974.049 | -1,04% |
