Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 21,87 | 21,15 | 21,87 | 21,20 | 2.585.868 | -1,17% |
| 2007-08-29 | 21,40 | 21,30 | 21,55 | 21,45 | 3.148.750 | -0,60% |
| 2007-08-28 | 21,60 | 21,45 | 21,80 | 21,58 | 1.476.238 | -1,10% |
| 2007-08-27 | 22,11 | 21,72 | 22,15 | 21,82 | 2.346.504 | -0,32% |
| 2007-08-24 | 21,23 | 21,23 | 22,50 | 21,89 | 2.161.089 | +2,05% |
| 2007-08-23 | 21,99 | 21,31 | 22,15 | 21,45 | 3.402.124 | -0,69% |
| 2007-08-22 | 21,00 | 20,86 | 21,70 | 21,60 | 3.522.101 | +4,35% |
| 2007-08-21 | 20,44 | 20,23 | 21,25 | 20,70 | 3.214.667 | +0,49% |
| 2007-08-20 | 20,61 | 20,53 | 20,90 | 20,60 | 921.599 | +0,00% |
| 2007-08-17 | 20,21 | 20,11 | 20,90 | 20,60 | 3.428.634 | +2,74% |
| 2007-08-16 | 20,73 | 20,03 | 20,73 | 20,05 | 6.443.839 | -4,52% |
| 2007-08-14 | 20,71 | 20,69 | 21,25 | 21,00 | 1.414.813 | +0,00% |
| 2007-08-13 | 20,89 | 20,65 | 21,28 | 21,00 | 2.486.362 | +1,45% |
| 2007-08-10 | 20,65 | 20,41 | 20,97 | 20,70 | 3.720.290 | -1,90% |
| 2007-08-09 | 21,45 | 20,72 | 21,78 | 21,10 | 4.378.134 | -2,09% |
| 2007-08-08 | 21,36 | 21,36 | 21,64 | 21,55 | 4.508.758 | +0,47% |
| 2007-08-07 | 21,35 | 21,31 | 21,70 | 21,45 | 2.107.021 | +0,47% |
| 2007-08-06 | 21,20 | 21,10 | 21,50 | 21,35 | 2.437.815 | -0,23% |
| 2007-08-03 | 21,80 | 21,30 | 21,90 | 21,40 | 3.789.367 | -1,74% |
| 2007-08-02 | 21,99 | 21,71 | 22,10 | 21,78 | 6.993.240 | -0,09% |
