Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-08-01 | 22,00 | 21,36 | 22,00 | 21,80 | 1.605.984 | -1,18% |
2007-07-31 | 22,35 | 21,82 | 22,35 | 22,06 | 7.103.512 | -1,82% |
2007-07-30 | 22,75 | 22,47 | 22,88 | 22,47 | 4.118.298 | -0,04% |
2007-07-27 | 22,95 | 22,01 | 23,09 | 22,48 | 5.229.402 | -2,05% |
2007-07-26 | 23,80 | 22,51 | 23,96 | 22,95 | 3.088.321 | -2,96% |
2007-07-25 | 23,25 | 23,20 | 23,80 | 23,65 | 2.523.217 | +1,72% |
2007-07-24 | 23,77 | 23,25 | 24,05 | 23,25 | 3.312.443 | -2,60% |
2007-07-23 | 24,00 | 23,70 | 24,03 | 23,87 | 4.097.727 | -0,25% |
2007-07-20 | 24,00 | 23,81 | 24,04 | 23,93 | 4.208.594 | -0,08% |
2007-07-19 | 23,10 | 23,10 | 24,00 | 23,95 | 4.552.174 | +3,46% |
2007-07-18 | 22,90 | 22,85 | 23,20 | 23,15 | 3.113.261 | +0,87% |
2007-07-17 | 22,72 | 22,70 | 22,99 | 22,95 | 3.326.771 | -0,17% |
2007-07-16 | 22,95 | 22,85 | 23,30 | 22,99 | 2.793.895 | +0,17% |
2007-07-13 | 23,21 | 22,91 | 23,30 | 22,95 | 3.742.716 | -0,13% |
2007-07-12 | 23,57 | 22,50 | 23,58 | 22,98 | 4.484.682 | -1,79% |
2007-07-11 | 23,21 | 23,21 | 23,80 | 23,40 | 1.731.137 | +0,00% |
2007-07-10 | 23,65 | 23,37 | 23,78 | 23,40 | 1.940.430 | -1,89% |
2007-07-09 | 24,15 | 23,55 | 24,40 | 23,85 | 3.555.929 | -1,85% |
2007-07-06 | 23,78 | 23,73 | 24,30 | 24,30 | 4.304.755 | +1,72% |
2007-07-05 | 23,86 | 23,86 | 24,10 | 23,89 | 2.900.085 | -0,29% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |