Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-04 | 24,12 | 23,96 | 24,40 | 23,96 | 2.104.179 | -1,11% |
| 2007-07-03 | 24,20 | 24,12 | 24,40 | 24,23 | 1.924.776 | +0,96% |
| 2007-07-02 | 24,11 | 23,80 | 24,15 | 24,00 | 2.239.204 | -1,64% |
| 2007-06-29 | 24,72 | 24,25 | 24,72 | 24,40 | 2.894.702 | -1,37% |
| 2007-06-28 | 24,30 | 24,10 | 24,74 | 24,74 | 5.021.542 | +3,13% |
| 2007-06-27 | 23,50 | 23,36 | 24,09 | 23,99 | 4.994.078 | +0,80% |
| 2007-06-26 | 22,37 | 22,30 | 23,80 | 23,80 | 7.385.980 | +5,78% |
| 2007-06-25 | 22,42 | 22,21 | 22,62 | 22,50 | 1.118.434 | +0,00% |
| 2007-06-22 | 22,20 | 22,20 | 22,65 | 22,50 | 2.450.196 | +2,23% |
| 2007-06-21 | 22,55 | 22,01 | 22,74 | 22,01 | 4.585.191 | -2,26% |
| 2007-06-20 | 23,30 | 22,52 | 23,40 | 22,52 | 3.117.368 | -4,13% |
| 2007-06-19 | 23,01 | 22,80 | 23,49 | 23,49 | 3.380.246 | +2,13% |
| 2007-06-18 | 23,40 | 23,00 | 23,49 | 23,00 | 2.015.278 | -1,71% |
| 2007-06-15 | 23,02 | 22,95 | 23,60 | 23,40 | 5.142.442 | +2,32% |
| 2007-06-14 | 22,00 | 21,90 | 22,95 | 22,87 | 2.766.602 | +4,43% |
| 2007-06-13 | 21,62 | 21,31 | 22,05 | 21,90 | 2.512.600 | +1,30% |
| 2007-06-12 | 21,54 | 21,45 | 21,98 | 21,62 | 3.327.432 | -0,60% |
| 2007-06-11 | 21,30 | 21,30 | 22,10 | 21,75 | 3.635.140 | +2,35% |
| 2007-06-08 | 21,06 | 20,90 | 21,30 | 21,25 | 8.562.873 | -0,09% |
| 2007-06-06 | 21,70 | 21,15 | 21,70 | 21,27 | 5.348.589 | -1,53% |
