Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-05 | 21,54 | 21,45 | 21,74 | 21,60 | 6.458.520 | +0,61% |
| 2007-06-04 | 21,20 | 21,05 | 21,51 | 21,47 | 3.665.350 | +0,66% |
| 2007-06-01 | 21,10 | 21,01 | 21,33 | 21,33 | 2.717.917 | +1,57% |
| 2007-05-31 | 21,00 | 20,75 | 21,24 | 21,00 | 3.489.517 | +1,65% |
| 2007-05-30 | 20,83 | 20,52 | 20,95 | 20,66 | 1.167.939 | -1,85% |
| 2007-05-29 | 21,01 | 20,95 | 21,16 | 21,05 | 1.869.542 | +0,00% |
| 2007-05-28 | 21,15 | 20,96 | 21,24 | 21,05 | 839.020 | -0,24% |
| 2007-05-25 | 21,20 | 21,00 | 21,20 | 21,10 | 3.691.774 | -0,42% |
| 2007-05-24 | 21,01 | 20,86 | 21,22 | 21,19 | 2.834.082 | +0,00% |
| 2007-05-23 | 21,70 | 21,00 | 21,70 | 21,19 | 2.377.544 | -6,45% |
| 2007-05-22 | 22,71 | 22,15 | 22,75 | 22,65 | 4.939.167 | +1,94% |
| 2007-05-21 | 22,37 | 22,20 | 22,49 | 22,22 | 3.656.864 | -0,31% |
| 2007-05-18 | 22,34 | 22,15 | 22,54 | 22,29 | 973.377 | -0,04% |
| 2007-05-17 | 22,50 | 22,15 | 22,58 | 22,30 | 2.230.348 | -0,13% |
| 2007-05-16 | 22,07 | 21,95 | 22,38 | 22,33 | 3.573.713 | +0,13% |
| 2007-05-15 | 22,51 | 22,01 | 22,59 | 22,30 | 1.953.038 | -0,89% |
| 2007-05-14 | 22,70 | 22,50 | 22,84 | 22,50 | 2.272.646 | +0,00% |
| 2007-05-11 | 22,30 | 22,06 | 22,52 | 22,50 | 2.176.110 | +0,90% |
| 2007-05-10 | 22,60 | 22,25 | 22,69 | 22,30 | 2.391.110 | -0,67% |
| 2007-05-09 | 22,23 | 22,23 | 22,78 | 22,45 | 2.731.597 | +1,17% |
