Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-08 | 22,50 | 22,19 | 22,74 | 22,19 | 3.872.471 | -2,46% |
| 2007-05-07 | 23,39 | 22,75 | 23,40 | 22,75 | 1.337.783 | -2,99% |
| 2007-05-04 | 23,15 | 23,15 | 23,54 | 23,45 | 3.554.873 | +2,85% |
| 2007-05-02 | 22,60 | 22,31 | 22,85 | 22,80 | 1.010.981 | +1,79% |
| 2007-04-30 | 22,20 | 21,91 | 22,40 | 22,40 | 1.015.886 | +1,59% |
| 2007-04-27 | 22,15 | 22,00 | 22,44 | 22,05 | 2.446.966 | -0,23% |
| 2007-04-26 | 22,70 | 21,95 | 22,77 | 22,10 | 1.753.065 | -2,13% |
| 2007-04-25 | 23,00 | 22,55 | 23,00 | 22,58 | 6.224.166 | -4,93% |
| 2007-04-24 | 24,00 | 23,40 | 24,00 | 23,75 | 727.222 | +0,00% |
| 2007-04-23 | 24,10 | 23,75 | 24,25 | 23,75 | 1.489.968 | -2,06% |
| 2007-04-20 | 24,45 | 23,81 | 24,49 | 24,25 | 2.258.896 | +0,21% |
| 2007-04-19 | 23,60 | 23,60 | 24,20 | 24,20 | 1.852.692 | -0,41% |
| 2007-04-18 | 24,01 | 23,85 | 24,47 | 24,30 | 3.390.082 | +1,33% |
| 2007-04-17 | 23,76 | 23,49 | 23,98 | 23,98 | 2.842.368 | -0,08% |
| 2007-04-16 | 23,46 | 23,25 | 24,00 | 24,00 | 3.425.280 | +3,45% |
| 2007-04-13 | 23,65 | 23,05 | 23,65 | 23,20 | 1.796.231 | -0,43% |
| 2007-04-12 | 23,52 | 23,00 | 23,90 | 23,30 | 2.580.000 | -1,89% |
| 2007-04-11 | 23,18 | 23,18 | 23,90 | 23,75 | 2.848.806 | +1,19% |
| 2007-04-10 | 23,20 | 22,96 | 23,50 | 23,47 | 1.977.472 | +0,99% |
| 2007-04-05 | 23,01 | 22,62 | 23,28 | 23,24 | 2.230.346 | +0,39% |
