Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-04 | 23,50 | 23,15 | 23,68 | 23,15 | 3.122.921 | -0,86% |
| 2007-04-03 | 23,10 | 23,10 | 23,56 | 23,35 | 2.707.128 | +0,86% |
| 2007-04-02 | 23,84 | 23,10 | 23,84 | 23,15 | 3.256.515 | -3,10% |
| 2007-03-30 | 23,42 | 23,42 | 23,90 | 23,89 | 2.425.309 | +2,05% |
| 2007-03-29 | 23,08 | 22,71 | 23,48 | 23,41 | 2.154.163 | +2,68% |
| 2007-03-28 | 23,20 | 22,51 | 23,62 | 22,80 | 2.483.409 | -2,98% |
| 2007-03-27 | 23,84 | 23,10 | 23,95 | 23,50 | 1.279.819 | +0,86% |
| 2007-03-26 | 24,45 | 23,30 | 24,74 | 23,30 | 1.898.019 | -5,48% |
| 2007-03-23 | 24,09 | 23,90 | 24,65 | 24,65 | 3.213.473 | +2,32% |
| 2007-03-22 | 23,80 | 23,65 | 24,20 | 24,09 | 8.069.934 | +2,60% |
| 2007-03-21 | 23,70 | 23,30 | 23,92 | 23,48 | 2.491.416 | -0,93% |
| 2007-03-20 | 23,80 | 23,33 | 23,85 | 23,70 | 1.594.585 | -1,00% |
| 2007-03-19 | 23,74 | 23,25 | 23,94 | 23,94 | 1.009.046 | +1,87% |
| 2007-03-16 | 23,36 | 22,98 | 23,70 | 23,50 | 5.814.597 | +0,43% |
| 2007-03-15 | 23,55 | 23,20 | 23,78 | 23,40 | 3.042.484 | -1,64% |
| 2007-03-14 | 22,02 | 22,02 | 23,79 | 23,79 | 2.502.246 | +5,73% |
| 2007-03-13 | 22,80 | 22,25 | 23,00 | 22,50 | 1.774.552 | -1,32% |
| 2007-03-12 | 23,16 | 22,65 | 23,16 | 22,80 | 2.201.005 | -0,44% |
| 2007-03-09 | 23,11 | 22,62 | 23,44 | 22,90 | 2.174.316 | -2,14% |
| 2007-03-08 | 22,81 | 22,81 | 23,40 | 23,40 | 2.427.678 | +3,08% |
