Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-07 | 22,75 | 22,21 | 23,45 | 22,70 | 3.558.214 | +0,27% |
| 2007-03-06 | 22,99 | 22,10 | 23,09 | 22,64 | 4.273.653 | -0,70% |
| 2007-03-05 | 21,81 | 21,81 | 23,00 | 22,80 | 3.160.524 | -0,83% |
| 2007-03-02 | 22,56 | 22,12 | 22,99 | 22,99 | 2.679.057 | +3,42% |
| 2007-03-01 | 22,75 | 21,90 | 23,26 | 22,23 | 4.978.650 | -1,24% |
| 2007-02-28 | 23,00 | 22,51 | 23,59 | 22,51 | 5.345.146 | -4,01% |
| 2007-02-27 | 23,96 | 23,45 | 24,20 | 23,45 | 1.552.659 | -4,29% |
| 2007-02-26 | 25,10 | 24,24 | 25,10 | 24,50 | 4.354.472 | -1,41% |
| 2007-02-23 | 24,84 | 24,75 | 25,25 | 24,85 | 1.696.389 | -1,58% |
| 2007-02-22 | 25,25 | 24,70 | 25,25 | 25,25 | 1.313.055 | +0,60% |
| 2007-02-21 | 25,00 | 24,50 | 25,20 | 25,10 | 1.869.535 | +0,80% |
| 2007-02-20 | 25,01 | 24,50 | 25,09 | 24,90 | 2.615.424 | -0,40% |
| 2007-02-19 | 24,70 | 24,63 | 25,00 | 25,00 | 1.061.471 | +1,67% |
| 2007-02-16 | 24,96 | 24,20 | 24,96 | 24,59 | 1.670.826 | -0,77% |
| 2007-02-15 | 25,40 | 24,64 | 25,60 | 24,78 | 3.825.275 | -0,88% |
| 2007-02-14 | 25,50 | 24,80 | 25,50 | 25,00 | 1.207.275 | +0,40% |
| 2007-02-13 | 24,35 | 24,12 | 24,98 | 24,90 | 2.023.022 | +3,75% |
| 2007-02-12 | 24,32 | 24,00 | 24,55 | 24,00 | 2.848.248 | -2,64% |
| 2007-02-09 | 24,65 | 24,53 | 25,18 | 24,65 | 2.052.054 | -0,20% |
| 2007-02-08 | 24,85 | 24,04 | 25,25 | 24,70 | 3.676.335 | -2,29% |
