Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-07 | 25,90 | 24,91 | 25,90 | 25,28 | 2.579.522 | -1,29% |
| 2007-02-06 | 26,00 | 25,56 | 26,40 | 25,61 | 2.833.864 | -2,25% |
| 2007-02-05 | 26,50 | 26,05 | 26,68 | 26,20 | 1.111.596 | -1,09% |
| 2007-02-02 | 26,42 | 26,35 | 26,90 | 26,49 | 2.215.233 | -0,82% |
| 2007-02-01 | 26,00 | 25,91 | 26,74 | 26,71 | 2.505.140 | +4,75% |
| 2007-01-31 | 25,60 | 25,16 | 25,75 | 25,50 | 2.548.179 | -0,97% |
| 2007-01-30 | 25,40 | 25,40 | 25,81 | 25,75 | 2.466.272 | -0,27% |
| 2007-01-29 | 25,76 | 25,64 | 25,95 | 25,82 | 2.103.974 | +0,27% |
| 2007-01-26 | 25,01 | 25,00 | 25,93 | 25,75 | 1.000.280 | -0,19% |
| 2007-01-25 | 25,80 | 25,75 | 26,18 | 25,80 | 1.151.765 | +0,19% |
| 2007-01-24 | 26,00 | 25,70 | 26,08 | 25,75 | 1.378.858 | -0,73% |
| 2007-01-23 | 25,86 | 25,76 | 26,10 | 25,94 | 1.455.110 | -0,42% |
| 2007-01-22 | 26,42 | 26,05 | 27,16 | 26,05 | 1.169.807 | -1,33% |
| 2007-01-19 | 25,80 | 25,70 | 26,40 | 26,40 | 2.057.724 | +2,44% |
| 2007-01-18 | 26,51 | 25,75 | 26,52 | 25,77 | 23.625.767 | -0,39% |
| 2007-01-17 | 25,50 | 25,24 | 26,10 | 25,87 | 4.225.827 | +1,05% |
| 2007-01-16 | 25,05 | 25,05 | 26,05 | 25,60 | 6.854.250 | +0,79% |
| 2007-01-15 | 24,50 | 24,50 | 25,40 | 25,40 | 3.407.953 | +4,96% |
| 2007-01-12 | 23,36 | 23,36 | 24,40 | 24,20 | 2.945.593 | +2,98% |
| 2007-01-11 | 23,50 | 22,88 | 23,55 | 23,50 | 1.460.894 | +2,40% |
