Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-10 | 23,32 | 22,85 | 23,64 | 22,95 | 2.486.216 | -3,53% |
| 2007-01-09 | 24,00 | 23,42 | 24,26 | 23,79 | 2.940.766 | -0,13% |
| 2007-01-08 | 22,56 | 22,56 | 23,99 | 23,82 | 2.157.845 | +2,41% |
| 2007-01-05 | 23,90 | 23,10 | 23,95 | 23,26 | 1.582.772 | -3,88% |
| 2007-01-04 | 24,40 | 23,80 | 24,40 | 24,20 | 1.315.659 | -1,51% |
| 2007-01-03 | 24,51 | 24,20 | 24,69 | 24,57 | 1.196.864 | -0,69% |
| 2007-01-02 | 24,51 | 24,50 | 24,80 | 24,74 | 3.389.452 | +0,77% |
| 2006-12-29 | 24,47 | 24,30 | 24,75 | 24,55 | 2.150.419 | +0,12% |
| 2006-12-28 | 24,80 | 24,07 | 24,90 | 24,52 | 932.165 | -0,61% |
| 2006-12-27 | 24,40 | 24,22 | 24,75 | 24,67 | 2.340.253 | +2,62% |
| 2006-12-22 | 24,79 | 24,04 | 24,79 | 24,04 | 549.310 | -2,79% |
| 2006-12-21 | 24,49 | 24,49 | 24,80 | 24,73 | 1.002.909 | +0,53% |
| 2006-12-20 | 24,80 | 24,41 | 24,80 | 24,60 | 1.326.049 | +0,41% |
| 2006-12-19 | 24,59 | 24,50 | 24,75 | 24,50 | 3.314.568 | -1,76% |
| 2006-12-18 | 24,00 | 24,00 | 24,95 | 24,94 | 3.248.477 | +1,80% |
| 2006-12-15 | 23,99 | 22,90 | 24,50 | 24,50 | 3.442.263 | +2,94% |
| 2006-12-14 | 24,01 | 23,64 | 24,19 | 23,80 | 1.642.545 | -0,83% |
| 2006-12-13 | 24,05 | 23,83 | 24,35 | 24,00 | 1.939.505 | -0,41% |
| 2006-12-12 | 23,76 | 23,70 | 24,30 | 24,10 | 2.879.859 | +1,90% |
| 2006-12-11 | 23,96 | 23,40 | 24,12 | 23,65 | 1.029.499 | +0,34% |
