Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-08 | 23,60 | 23,47 | 23,70 | 23,57 | 971.825 | -1,79% |
| 2006-12-07 | 24,14 | 23,96 | 24,25 | 24,00 | 1.888.464 | -0,41% |
| 2006-12-06 | 23,71 | 23,71 | 24,14 | 24,10 | 2.248.105 | +1,22% |
| 2006-12-05 | 23,60 | 23,30 | 23,93 | 23,81 | 2.388.200 | +0,89% |
| 2006-12-04 | 22,85 | 22,75 | 23,60 | 23,60 | 1.318.654 | +3,55% |
| 2006-12-01 | 22,60 | 22,20 | 23,27 | 22,79 | 2.696.610 | +1,79% |
| 2006-11-30 | 23,00 | 22,32 | 23,10 | 22,39 | 2.650.375 | -2,65% |
| 2006-11-29 | 23,00 | 22,53 | 23,05 | 23,00 | 3.694.378 | +1,77% |
| 2006-11-28 | 22,65 | 22,46 | 23,17 | 22,60 | 3.158.727 | -1,65% |
| 2006-11-27 | 23,51 | 22,65 | 23,90 | 22,98 | 3.036.450 | -3,04% |
| 2006-11-24 | 24,00 | 23,60 | 24,10 | 23,70 | 3.072.958 | -1,90% |
| 2006-11-23 | 24,50 | 24,05 | 24,60 | 24,16 | 2.146.530 | -1,79% |
| 2006-11-22 | 24,25 | 24,25 | 25,05 | 24,60 | 2.701.364 | +1,44% |
| 2006-11-21 | 24,03 | 24,03 | 24,55 | 24,25 | 2.093.176 | +1,25% |
| 2006-11-20 | 23,85 | 23,71 | 24,60 | 23,95 | 3.463.379 | -0,21% |
| 2006-11-17 | 23,90 | 23,60 | 24,10 | 24,00 | 2.044.272 | +0,84% |
| 2006-11-16 | 24,01 | 23,70 | 24,23 | 23,80 | 2.102.325 | -1,24% |
| 2006-11-15 | 24,65 | 23,72 | 24,75 | 24,10 | 4.276.658 | -2,19% |
| 2006-11-14 | 24,58 | 24,20 | 24,88 | 24,64 | 1.405.398 | +0,20% |
| 2006-11-13 | 23,73 | 23,70 | 24,60 | 24,59 | 1.891.356 | +2,93% |
