Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 5,74 | 5,68 | 5,84 | 5,78 | 1.266.762 | +0,17% |
| 2018-02-08 | 5,76 | 5,76 | 5,90 | 5,77 | 1.599.036 | -0,35% |
| 2018-02-07 | 5,90 | 5,77 | 5,92 | 5,79 | 2.403.410 | -1,53% |
| 2018-02-06 | 5,66 | 5,44 | 5,90 | 5,88 | 2.410.935 | -0,34% |
| 2018-02-05 | 5,81 | 5,80 | 5,95 | 5,90 | 1.250.732 | +1,03% |
| 2018-02-02 | 5,94 | 5,83 | 6,03 | 5,84 | 1.979.268 | -1,35% |
| 2018-02-01 | 6,15 | 5,81 | 6,19 | 5,92 | 2.159.024 | -3,43% |
| 2018-01-31 | 6,15 | 6,13 | 6,20 | 6,13 | 1.890.500 | +0,16% |
| 2018-01-30 | 6,20 | 6,08 | 6,20 | 6,12 | 1.574.519 | -1,29% |
| 2018-01-29 | 6,15 | 6,13 | 6,20 | 6,20 | 1.543.493 | +1,64% |
| 2018-01-26 | 6,15 | 6,07 | 6,17 | 6,10 | 1.429.608 | -0,33% |
| 2018-01-25 | 6,27 | 6,10 | 6,27 | 6,12 | 3.100.816 | -3,47% |
| 2018-01-23 | 6,39 | 6,21 | 6,46 | 6,34 | 3.927.356 | -0,16% |
| 2018-01-19 | 6,35 | 6,32 | 6,37 | 6,35 | 1.417.786 | +0,63% |
| 2018-01-18 | 6,25 | 6,22 | 6,36 | 6,31 | 2.089.371 | +1,12% |
| 2018-01-17 | 6,23 | 6,20 | 6,26 | 6,24 | 1.173.038 | +0,32% |
| 2018-01-16 | 6,13 | 6,07 | 6,25 | 6,22 | 2.254.525 | +1,80% |
| 2018-01-15 | 6,02 | 5,98 | 6,11 | 6,11 | 583.708 | +0,99% |
| 2018-01-11 | 6,03 | 5,98 | 6,07 | 6,05 | 933.001 | +0,50% |
| 2018-01-10 | 6,05 | 5,92 | 6,06 | 6,02 | 1.435.766 | -0,50% |
