Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-10 | 24,11 | 23,62 | 24,90 | 23,89 | 3.623.410 | -0,46% |
| 2006-11-09 | 24,60 | 24,00 | 24,95 | 24,00 | 2.507.357 | -2,44% |
| 2006-11-08 | 23,80 | 23,80 | 24,60 | 24,60 | 6.219.248 | +1,23% |
| 2006-11-07 | 23,43 | 23,43 | 24,50 | 24,30 | 3.955.113 | +3,49% |
| 2006-11-06 | 22,70 | 22,51 | 23,59 | 23,48 | 2.328.491 | +3,89% |
| 2006-11-03 | 22,65 | 22,51 | 23,00 | 22,60 | 2.054.304 | -0,88% |
| 2006-11-02 | 22,26 | 22,26 | 22,80 | 22,80 | 3.411.284 | +2,24% |
| 2006-10-31 | 22,00 | 21,90 | 22,65 | 22,30 | 3.197.184 | +0,90% |
| 2006-10-30 | 22,00 | 21,91 | 22,20 | 22,10 | 1.942.713 | -0,90% |
| 2006-10-27 | 21,89 | 21,75 | 22,59 | 22,30 | 5.499.850 | +1,83% |
| 2006-10-26 | 21,47 | 21,47 | 21,90 | 21,90 | 5.119.705 | +4,29% |
| 2006-10-25 | 20,50 | 20,42 | 21,10 | 21,00 | 9.837.563 | +5,53% |
| 2006-10-24 | 20,20 | 19,65 | 20,24 | 19,90 | 3.067.724 | -0,80% |
| 2006-10-23 | 20,30 | 19,91 | 20,30 | 20,06 | 1.596.704 | -0,20% |
| 2006-10-20 | 20,12 | 20,10 | 20,36 | 20,10 | 2.121.922 | +0,50% |
| 2006-10-19 | 20,19 | 19,87 | 20,19 | 20,00 | 1.756.068 | -0,55% |
| 2006-10-18 | 20,30 | 19,91 | 20,30 | 20,11 | 6.465.023 | +0,55% |
| 2006-10-17 | 20,74 | 19,91 | 20,82 | 20,00 | 1.904.997 | -3,38% |
| 2006-10-16 | 21,48 | 20,70 | 21,65 | 20,70 | 1.710.882 | -3,54% |
| 2006-10-13 | 21,51 | 21,44 | 21,93 | 21,46 | 5.012.335 | +0,75% |
