Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-12 | 21,05 | 21,05 | 21,49 | 21,30 | 1.914.750 | +1,43% |
| 2006-10-11 | 21,07 | 21,00 | 21,38 | 21,00 | 2.458.814 | +0,00% |
| 2006-10-10 | 21,00 | 20,85 | 21,39 | 21,00 | 4.329.279 | +1,20% |
| 2006-10-09 | 20,44 | 20,32 | 20,84 | 20,75 | 822.566 | +1,52% |
| 2006-10-06 | 20,70 | 20,44 | 21,00 | 20,44 | 1.871.874 | -1,26% |
| 2006-10-05 | 20,30 | 20,30 | 20,74 | 20,70 | 1.360.454 | +2,88% |
| 2006-10-04 | 20,00 | 19,91 | 20,24 | 20,12 | 600.104 | -0,15% |
| 2006-10-03 | 20,24 | 19,90 | 20,42 | 20,15 | 520.710 | -1,47% |
| 2006-10-02 | 19,91 | 19,66 | 20,45 | 20,45 | 1.674.767 | +2,76% |
| 2006-09-29 | 20,34 | 19,80 | 20,34 | 19,90 | 3.289.121 | -1,29% |
| 2006-09-28 | 20,23 | 20,15 | 20,70 | 20,16 | 589.242 | -0,20% |
| 2006-09-27 | 20,17 | 20,00 | 20,45 | 20,20 | 783.223 | +0,75% |
| 2006-09-26 | 20,38 | 19,80 | 20,38 | 20,05 | 967.684 | -0,69% |
| 2006-09-25 | 20,18 | 20,03 | 20,30 | 20,19 | 728.518 | +0,95% |
| 2006-09-22 | 20,30 | 19,90 | 20,47 | 20,00 | 1.856.574 | -2,44% |
| 2006-09-21 | 20,70 | 20,50 | 20,80 | 20,50 | 1.452.352 | -1,63% |
| 2006-09-20 | 20,70 | 20,70 | 20,90 | 20,84 | 5.064.159 | -1,23% |
| 2006-09-19 | 21,15 | 20,76 | 21,15 | 21,10 | 1.478.446 | -0,24% |
| 2006-09-18 | 21,35 | 21,00 | 21,35 | 21,15 | 2.059.376 | +0,71% |
| 2006-09-15 | 21,19 | 20,79 | 21,19 | 21,00 | 4.221.337 | -1,04% |
