Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-14 | 21,58 | 21,00 | 21,85 | 21,22 | 3.584.454 | -1,67% |
| 2006-09-13 | 21,30 | 21,26 | 21,75 | 21,58 | 2.814.779 | +1,84% |
| 2006-09-12 | 20,84 | 20,84 | 21,24 | 21,19 | 1.219.538 | +0,76% |
| 2006-09-11 | 20,69 | 20,69 | 21,15 | 21,03 | 699.322 | +0,62% |
| 2006-09-08 | 21,05 | 20,89 | 21,24 | 20,90 | 1.059.174 | -0,95% |
| 2006-09-07 | 21,13 | 20,78 | 21,25 | 21,10 | 1.918.679 | +0,24% |
| 2006-09-06 | 20,92 | 20,86 | 21,15 | 21,05 | 1.544.577 | +0,29% |
| 2006-09-05 | 20,95 | 20,84 | 21,15 | 20,99 | 3.232.793 | +0,72% |
| 2006-09-04 | 20,56 | 20,52 | 21,09 | 20,84 | 3.094.461 | +1,66% |
| 2006-09-01 | 20,00 | 20,00 | 20,56 | 20,50 | 2.359.772 | +1,49% |
| 2006-08-31 | 20,40 | 19,95 | 20,50 | 20,20 | 2.768.897 | -0,49% |
| 2006-08-30 | 19,90 | 19,85 | 20,40 | 20,30 | 2.352.773 | +2,27% |
| 2006-08-29 | 19,55 | 19,35 | 19,95 | 19,85 | 1.993.956 | +2,06% |
| 2006-08-28 | 19,35 | 19,25 | 19,65 | 19,45 | 748.634 | -0,26% |
| 2006-08-25 | 19,55 | 19,35 | 19,95 | 19,50 | 2.373.481 | +0,00% |
| 2006-08-24 | 19,40 | 19,35 | 19,90 | 19,50 | 2.306.878 | +0,26% |
| 2006-08-23 | 19,45 | 19,30 | 19,60 | 19,45 | 1.005.672 | +0,00% |
| 2006-08-22 | 19,45 | 19,30 | 19,65 | 19,45 | 812.201 | +0,52% |
| 2006-08-21 | 19,65 | 19,20 | 19,65 | 19,35 | 895.763 | -1,28% |
| 2006-08-18 | 19,35 | 19,30 | 19,65 | 19,60 | 1.655.795 | +0,26% |
