Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-17 | 19,95 | 19,40 | 19,95 | 19,55 | 1.497.131 | -2,01% |
| 2006-08-16 | 19,90 | 19,60 | 19,95 | 19,95 | 2.208.820 | +2,31% |
| 2006-08-14 | 19,30 | 19,20 | 19,75 | 19,50 | 3.373.036 | +1,83% |
| 2006-08-11 | 20,50 | 19,15 | 20,60 | 19,15 | 2.284.509 | -5,20% |
| 2006-08-10 | 20,70 | 20,20 | 20,80 | 20,20 | 2.245.060 | -3,81% |
| 2006-08-09 | 20,70 | 20,50 | 21,00 | 21,00 | 3.549.273 | +2,94% |
| 2006-08-08 | 21,00 | 20,40 | 21,00 | 20,40 | 1.381.910 | -2,39% |
| 2006-08-07 | 20,80 | 20,80 | 21,10 | 20,90 | 3.159.963 | -1,42% |
| 2006-08-04 | 20,90 | 20,70 | 21,40 | 21,20 | 2.865.497 | +0,47% |
| 2006-08-03 | 21,20 | 20,60 | 21,20 | 21,10 | 5.824.685 | -0,47% |
| 2006-08-02 | 20,90 | 20,80 | 21,20 | 21,20 | 2.303.697 | +0,95% |
| 2006-08-01 | 21,30 | 20,90 | 21,40 | 21,00 | 5.038.718 | -0,94% |
| 2006-07-31 | 21,40 | 20,80 | 21,50 | 21,20 | 1.494.677 | -1,40% |
| 2006-07-28 | 21,10 | 21,10 | 21,50 | 21,50 | 2.958.342 | +1,42% |
| 2006-07-27 | 21,30 | 20,80 | 21,30 | 21,20 | 4.164.332 | +0,95% |
| 2006-07-26 | 21,00 | 20,90 | 21,30 | 21,00 | 3.886.872 | -1,87% |
| 2006-07-25 | 21,10 | 21,00 | 21,60 | 21,40 | 3.043.995 | +1,42% |
| 2006-07-24 | 20,80 | 20,80 | 21,10 | 21,10 | 1.477.210 | +0,96% |
| 2006-07-21 | 21,10 | 20,80 | 21,20 | 20,90 | 2.022.692 | -0,95% |
| 2006-07-20 | 20,80 | 20,60 | 21,20 | 21,10 | 3.272.753 | +3,43% |
