Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-19 | 20,40 | 20,20 | 20,50 | 20,40 | 1.191.931 | +0,00% |
| 2006-07-18 | 20,30 | 20,00 | 20,50 | 20,40 | 1.531.082 | +0,49% |
| 2006-07-17 | 19,90 | 19,85 | 20,50 | 20,30 | 2.620.938 | +1,50% |
| 2006-07-14 | 19,60 | 19,60 | 20,30 | 20,00 | 2.055.375 | -0,99% |
| 2006-07-13 | 20,40 | 19,90 | 20,50 | 20,20 | 1.929.214 | -2,42% |
| 2006-07-12 | 20,60 | 20,50 | 21,30 | 20,70 | 2.242.516 | +1,47% |
| 2006-07-11 | 20,60 | 20,20 | 21,10 | 20,40 | 1.795.959 | -0,97% |
| 2006-07-10 | 19,95 | 19,80 | 20,90 | 20,60 | 2.427.042 | +1,98% |
| 2006-07-07 | 19,90 | 19,70 | 20,50 | 20,20 | 2.079.111 | +1,00% |
| 2006-07-06 | 19,30 | 19,15 | 20,20 | 20,00 | 4.032.848 | +3,63% |
| 2006-07-05 | 19,90 | 19,30 | 20,00 | 19,30 | 2.063.899 | -3,26% |
| 2006-07-04 | 19,90 | 19,70 | 20,40 | 19,95 | 899.546 | +0,76% |
| 2006-07-03 | 20,00 | 19,80 | 20,30 | 19,80 | 1.024.116 | -1,00% |
| 2006-06-30 | 20,60 | 19,85 | 20,70 | 20,00 | 2.396.544 | +0,76% |
| 2006-06-29 | 20,50 | 19,75 | 20,70 | 19,85 | 1.201.771 | -2,70% |
| 2006-06-28 | 19,50 | 19,45 | 20,70 | 20,40 | 3.874.668 | +3,55% |
| 2006-06-27 | 19,70 | 19,50 | 19,90 | 19,70 | 4.384.488 | +0,77% |
| 2006-06-26 | 19,00 | 19,00 | 19,60 | 19,55 | 1.267.334 | +2,62% |
| 2006-06-23 | 18,95 | 18,55 | 19,15 | 19,05 | 3.440.056 | +0,26% |
| 2006-06-22 | 19,50 | 19,00 | 19,80 | 19,00 | 4.487.256 | -2,06% |
