Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 19,20 | 18,60 | 19,40 | 19,40 | 1.909.127 | +2,11% |
| 2006-06-20 | 18,70 | 18,60 | 19,30 | 19,00 | 2.138.344 | +0,53% |
| 2006-06-19 | 18,70 | 18,60 | 19,15 | 18,90 | 2.520.361 | +1,07% |
| 2006-06-16 | 19,10 | 18,55 | 19,50 | 18,70 | 7.760.036 | +0,00% |
| 2006-06-14 | 18,35 | 17,60 | 18,70 | 18,70 | 6.661.748 | +2,75% |
| 2006-06-13 | 17,95 | 17,80 | 18,50 | 18,20 | 6.009.958 | -2,41% |
| 2006-06-12 | 18,75 | 18,60 | 19,00 | 18,65 | 3.610.616 | -1,58% |
| 2006-06-09 | 18,80 | 18,75 | 19,25 | 18,95 | 4.671.449 | +0,00% |
| 2006-06-08 | 18,70 | 18,15 | 18,95 | 18,95 | 3.748.191 | -0,52% |
| 2006-06-07 | 19,20 | 18,80 | 19,25 | 19,05 | 2.472.753 | -0,26% |
| 2006-06-06 | 19,25 | 19,00 | 19,45 | 19,10 | 1.884.245 | -2,80% |
| 2006-06-05 | 19,40 | 19,25 | 19,70 | 19,65 | 1.277.958 | +0,77% |
| 2006-06-02 | 19,30 | 19,25 | 19,90 | 19,50 | 2.087.928 | +2,63% |
| 2006-06-01 | 19,25 | 18,95 | 19,40 | 19,00 | 4.144.986 | -1,30% |
| 2006-05-31 | 18,40 | 18,40 | 19,40 | 19,25 | 4.204.372 | +0,79% |
| 2006-05-30 | 19,00 | 18,70 | 19,15 | 19,10 | 2.736.110 | -1,55% |
| 2006-05-29 | 19,50 | 19,25 | 19,50 | 19,40 | 1.014.040 | +0,52% |
| 2006-05-26 | 19,40 | 19,10 | 19,50 | 19,30 | 3.031.697 | +0,52% |
| 2006-05-25 | 18,55 | 18,10 | 19,30 | 19,20 | 4.436.707 | +3,78% |
| 2006-05-24 | 19,25 | 18,40 | 19,70 | 18,50 | 5.257.222 | -5,13% |
