Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-23 | 19,70 | 18,55 | 19,90 | 19,50 | 5.657.468 | +0,00% |
| 2006-05-22 | 21,10 | 19,40 | 21,10 | 19,50 | 5.644.647 | -8,02% |
| 2006-05-19 | 21,40 | 20,90 | 21,40 | 21,20 | 3.145.326 | -0,93% |
| 2006-05-18 | 20,80 | 20,60 | 21,40 | 21,40 | 3.903.151 | +2,39% |
| 2006-05-17 | 21,50 | 20,90 | 21,70 | 20,90 | 2.489.573 | -2,34% |
| 2006-05-16 | 21,60 | 21,10 | 21,80 | 21,40 | 4.653.277 | -5,31% |
| 2006-05-15 | 22,60 | 22,50 | 22,90 | 22,60 | 4.349.842 | -0,88% |
| 2006-05-12 | 22,30 | 22,20 | 22,80 | 22,80 | 2.182.259 | +0,44% |
| 2006-05-11 | 21,80 | 21,80 | 22,70 | 22,70 | 3.089.254 | +4,61% |
| 2006-05-10 | 22,10 | 21,70 | 22,40 | 21,70 | 3.116.867 | -1,36% |
| 2006-05-09 | 22,40 | 22,00 | 22,60 | 22,00 | 2.028.942 | -2,65% |
| 2006-05-08 | 22,30 | 22,20 | 22,60 | 22,60 | 1.238.790 | +1,80% |
| 2006-05-05 | 22,50 | 22,00 | 22,50 | 22,20 | 1.959.615 | +0,00% |
| 2006-05-04 | 22,60 | 22,10 | 22,70 | 22,20 | 2.921.651 | -1,77% |
| 2006-05-02 | 22,60 | 22,60 | 22,90 | 22,60 | 1.374.359 | +0,44% |
| 2006-04-28 | 22,30 | 22,20 | 22,80 | 22,50 | 1.576.649 | +0,00% |
| 2006-04-27 | 22,90 | 22,20 | 23,00 | 22,50 | 2.663.121 | -1,75% |
| 2006-04-26 | 23,30 | 22,40 | 23,40 | 22,90 | 5.936.991 | -2,55% |
| 2006-04-25 | 23,60 | 23,20 | 23,80 | 23,50 | 2.034.150 | -0,42% |
| 2006-04-24 | 23,30 | 22,80 | 23,70 | 23,60 | 3.065.942 | +1,29% |
