Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-21 | 22,60 | 22,30 | 23,40 | 23,30 | 3.760.314 | +3,10% |
| 2006-04-20 | 22,10 | 21,90 | 22,80 | 22,60 | 7.147.151 | +3,20% |
| 2006-04-19 | 22,40 | 21,80 | 22,50 | 21,90 | 1.874.683 | -0,45% |
| 2006-04-18 | 22,00 | 21,80 | 22,10 | 22,00 | 3.379.113 | +0,92% |
| 2006-04-13 | 21,60 | 21,50 | 21,90 | 21,80 | 1.432.421 | +0,93% |
| 2006-04-12 | 21,50 | 21,40 | 21,70 | 21,60 | 1.722.959 | +0,00% |
| 2006-04-11 | 21,60 | 21,40 | 21,70 | 21,60 | 1.041.265 | +0,00% |
| 2006-04-10 | 21,90 | 21,50 | 22,10 | 21,60 | 2.449.608 | -0,92% |
| 2006-04-07 | 22,00 | 21,80 | 22,60 | 21,80 | 4.073.543 | +0,00% |
| 2006-04-06 | 22,20 | 21,60 | 22,30 | 21,80 | 2.212.169 | -0,91% |
| 2006-04-05 | 22,50 | 21,90 | 22,50 | 22,00 | 2.198.763 | -1,35% |
| 2006-04-04 | 22,30 | 22,00 | 22,30 | 22,30 | 1.802.838 | +0,00% |
| 2006-04-03 | 22,20 | 22,00 | 22,50 | 22,30 | 2.407.576 | +0,90% |
| 2006-03-31 | 22,20 | 21,90 | 22,20 | 22,10 | 1.185.073 | +0,00% |
| 2006-03-30 | 22,30 | 22,00 | 22,40 | 22,10 | 895.125 | +0,45% |
| 2006-03-29 | 22,30 | 21,90 | 22,40 | 22,00 | 2.733.310 | -1,35% |
| 2006-03-28 | 22,50 | 22,20 | 22,60 | 22,30 | 1.803.842 | -1,33% |
| 2006-03-27 | 22,40 | 22,30 | 22,60 | 22,60 | 2.007.623 | +1,35% |
| 2006-03-24 | 22,80 | 22,30 | 23,00 | 22,30 | 1.948.596 | -1,76% |
| 2006-03-23 | 22,50 | 22,40 | 22,70 | 22,70 | 1.303.037 | +1,34% |
