Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-22 | 22,20 | 22,10 | 22,70 | 22,40 | 2.026.192 | -0,44% |
| 2006-03-21 | 22,30 | 22,20 | 22,70 | 22,50 | 1.317.588 | +0,00% |
| 2006-03-20 | 22,50 | 22,10 | 22,60 | 22,50 | 2.256.829 | +0,00% |
| 2006-03-17 | 21,90 | 21,90 | 22,70 | 22,50 | 5.024.920 | +2,74% |
| 2006-03-16 | 21,30 | 21,30 | 22,00 | 21,90 | 2.924.886 | +3,30% |
| 2006-03-15 | 21,00 | 20,90 | 21,60 | 21,20 | 2.977.461 | +2,91% |
| 2006-03-14 | 21,20 | 20,60 | 21,20 | 20,60 | 3.909.718 | -2,37% |
| 2006-03-13 | 21,70 | 21,10 | 21,70 | 21,10 | 1.773.904 | -1,40% |
| 2006-03-10 | 21,80 | 21,30 | 22,00 | 21,40 | 2.596.576 | -1,83% |
| 2006-03-09 | 21,70 | 21,70 | 22,10 | 21,80 | 2.007.696 | +0,46% |
| 2006-03-08 | 22,30 | 21,30 | 22,40 | 21,70 | 3.070.549 | -2,25% |
| 2006-03-07 | 22,80 | 22,10 | 22,90 | 22,20 | 3.677.274 | -3,48% |
| 2006-03-06 | 22,70 | 22,50 | 23,10 | 23,00 | 2.730.516 | +1,77% |
| 2006-03-03 | 22,90 | 22,40 | 23,00 | 22,60 | 2.448.906 | -1,31% |
| 2006-03-02 | 22,60 | 22,40 | 22,90 | 22,90 | 1.750.094 | +1,78% |
| 2006-03-01 | 22,60 | 22,20 | 22,60 | 22,50 | 1.721.468 | +1,35% |
| 2006-02-28 | 22,60 | 22,10 | 22,80 | 22,20 | 2.611.422 | -3,48% |
| 2006-02-27 | 23,00 | 22,50 | 23,00 | 23,00 | 1.691.335 | +0,44% |
| 2006-02-24 | 22,70 | 22,50 | 22,90 | 22,90 | 1.037.500 | +0,88% |
| 2006-02-23 | 22,80 | 22,50 | 23,00 | 22,70 | 6.265.187 | -0,44% |
