Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-22 | 23,20 | 22,80 | 23,60 | 22,80 | 1.693.870 | -2,15% |
| 2006-02-21 | 23,00 | 22,80 | 23,50 | 23,30 | 1.377.962 | +1,30% |
| 2006-02-20 | 23,60 | 23,00 | 23,60 | 23,00 | 1.872.146 | -1,71% |
| 2006-02-17 | 22,50 | 22,50 | 23,70 | 23,40 | 4.365.710 | +4,93% |
| 2006-02-16 | 23,40 | 22,30 | 23,40 | 22,30 | 2.062.207 | -3,88% |
| 2006-02-15 | 23,60 | 22,90 | 23,70 | 23,20 | 1.752.833 | -1,28% |
| 2006-02-14 | 23,60 | 23,20 | 23,90 | 23,50 | 1.755.688 | +0,86% |
| 2006-02-13 | 22,50 | 22,50 | 23,80 | 23,30 | 2.613.227 | +3,56% |
| 2006-02-10 | 22,60 | 22,30 | 23,00 | 22,50 | 1.646.985 | -1,32% |
| 2006-02-09 | 23,10 | 22,80 | 23,70 | 22,80 | 2.302.543 | -0,44% |
| 2006-02-08 | 22,90 | 22,60 | 23,10 | 22,90 | 1.536.686 | -0,87% |
| 2006-02-07 | 23,00 | 22,60 | 23,10 | 23,10 | 1.688.258 | +1,32% |
| 2006-02-06 | 22,20 | 22,20 | 23,00 | 22,80 | 2.682.110 | +3,17% |
| 2006-02-03 | 22,50 | 22,10 | 22,70 | 22,10 | 1.563.111 | -2,64% |
| 2006-02-02 | 23,30 | 22,40 | 23,40 | 22,70 | 1.962.742 | -2,16% |
| 2006-02-01 | 23,10 | 22,90 | 23,40 | 23,20 | 1.651.517 | +0,43% |
| 2006-01-31 | 23,60 | 22,90 | 23,90 | 23,10 | 2.046.248 | -2,12% |
| 2006-01-30 | 23,50 | 23,40 | 23,70 | 23,60 | 1.322.602 | +0,85% |
| 2006-01-27 | 23,80 | 23,30 | 23,80 | 23,40 | 1.869.109 | -1,27% |
| 2006-01-26 | 24,00 | 23,40 | 24,10 | 23,70 | 2.078.369 | +0,00% |
