Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 6,13 | 6,02 | 6,14 | 6,05 | 1.398.909 | -1,14% |
| 2018-01-08 | 6,06 | 6,05 | 6,17 | 6,12 | 1.572.306 | +0,82% |
| 2018-01-04 | 6,00 | 6,00 | 6,11 | 6,07 | 2.741.423 | +2,02% |
| 2018-01-03 | 5,80 | 5,80 | 5,98 | 5,95 | 1.666.323 | +3,48% |
| 2017-12-28 | 5,87 | 5,74 | 5,91 | 5,75 | 1.646.817 | -1,71% |
| 2017-12-27 | 5,93 | 5,85 | 6,03 | 5,85 | 1.123.777 | -1,68% |
| 2017-12-22 | 6,03 | 5,95 | 6,05 | 5,95 | 429.014 | -1,65% |
| 2017-12-21 | 5,94 | 5,90 | 6,11 | 6,05 | 2.109.477 | +2,02% |
| 2017-12-20 | 5,82 | 5,81 | 6,01 | 5,93 | 3.326.352 | +1,54% |
| 2017-12-19 | 5,94 | 5,83 | 5,97 | 5,84 | 1.564.870 | -1,68% |
| 2017-12-18 | 5,90 | 5,83 | 5,97 | 5,94 | 1.865.692 | +0,68% |
| 2017-12-15 | 5,90 | 5,79 | 5,94 | 5,90 | 3.374.576 | +2,43% |
| 2017-12-13 | 5,54 | 5,52 | 5,77 | 5,76 | 5.299.305 | +3,04% |
| 2017-12-12 | 5,45 | 5,42 | 5,59 | 5,59 | 1.768.597 | +3,71% |
| 2017-12-11 | 5,48 | 5,39 | 5,50 | 5,39 | 1.192.657 | -1,10% |
| 2017-12-08 | 5,44 | 5,42 | 5,50 | 5,45 | 886.249 | +0,93% |
| 2017-12-07 | 5,61 | 5,40 | 5,65 | 5,40 | 2.058.492 | -4,42% |
| 2017-12-06 | 5,61 | 5,59 | 5,72 | 5,65 | 5.204.842 | +0,36% |
| 2017-12-05 | 5,54 | 5,48 | 5,70 | 5,63 | 3.101.661 | +1,99% |
| 2017-12-04 | 5,30 | 5,24 | 5,52 | 5,52 | 2.878.534 | +3,95% |
