Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-25 | 24,00 | 23,60 | 24,10 | 23,70 | 1.386.255 | +0,00% |
| 2006-01-24 | 23,90 | 23,50 | 24,20 | 23,70 | 1.602.558 | -0,84% |
| 2006-01-23 | 23,50 | 23,30 | 23,90 | 23,90 | 1.817.866 | +0,00% |
| 2006-01-20 | 23,70 | 23,50 | 24,10 | 23,90 | 2.009.980 | +0,84% |
| 2006-01-19 | 23,70 | 23,30 | 24,00 | 23,70 | 3.438.629 | +0,85% |
| 2006-01-18 | 23,10 | 23,00 | 23,70 | 23,50 | 2.010.749 | -1,26% |
| 2006-01-17 | 23,90 | 23,60 | 24,00 | 23,80 | 1.330.736 | -0,83% |
| 2006-01-16 | 23,50 | 23,50 | 24,10 | 24,00 | 1.934.605 | +1,69% |
| 2006-01-13 | 23,90 | 23,50 | 24,00 | 23,60 | 3.981.986 | -2,07% |
| 2006-01-12 | 24,60 | 24,00 | 24,60 | 24,10 | 2.617.123 | -3,21% |
| 2006-01-11 | 24,80 | 24,60 | 25,10 | 24,90 | 2.706.986 | +1,63% |
| 2006-01-10 | 24,90 | 24,40 | 25,00 | 24,50 | 2.702.889 | -1,61% |
| 2006-01-09 | 25,50 | 24,80 | 25,80 | 24,90 | 3.369.089 | -0,40% |
| 2006-01-06 | 25,00 | 24,90 | 25,70 | 25,00 | 2.760.597 | +0,00% |
| 2006-01-05 | 25,30 | 24,90 | 25,40 | 25,00 | 2.826.894 | -0,79% |
| 2006-01-04 | 24,90 | 24,70 | 25,50 | 25,20 | 4.913.482 | +3,70% |
| 2006-01-03 | 23,80 | 23,50 | 24,50 | 24,30 | 3.955.718 | +2,97% |
| 2006-01-02 | 23,40 | 23,10 | 23,70 | 23,60 | 854.651 | +0,85% |
| 2005-12-30 | 23,80 | 23,40 | 23,80 | 23,40 | 613.525 | -1,68% |
| 2005-12-29 | 23,40 | 23,30 | 23,80 | 23,80 | 484.559 | +1,71% |
