Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 23,80 | 23,30 | 23,80 | 23,40 | 1.239.855 | -1,27% |
| 2005-12-27 | 23,70 | 23,60 | 24,00 | 23,70 | 1.278.125 | +0,00% |
| 2005-12-23 | 23,70 | 23,50 | 23,90 | 23,70 | 1.104.769 | -0,42% |
| 2005-12-22 | 24,10 | 23,60 | 24,30 | 23,80 | 1.244.539 | -0,83% |
| 2005-12-21 | 23,70 | 23,60 | 24,20 | 24,00 | 9.036.277 | +1,27% |
| 2005-12-20 | 23,50 | 23,40 | 23,90 | 23,70 | 2.781.544 | +0,42% |
| 2005-12-19 | 23,40 | 23,40 | 23,70 | 23,60 | 611.426 | +0,85% |
| 2005-12-16 | 23,60 | 23,30 | 23,80 | 23,40 | 1.616.353 | -0,85% |
| 2005-12-15 | 23,80 | 23,60 | 24,10 | 23,60 | 1.559.477 | -0,84% |
| 2005-12-14 | 23,40 | 23,10 | 23,80 | 23,80 | 1.611.093 | +1,71% |
| 2005-12-13 | 23,60 | 23,40 | 23,80 | 23,40 | 926.504 | +0,00% |
| 2005-12-12 | 23,70 | 23,40 | 23,90 | 23,40 | 972.869 | -0,85% |
| 2005-12-09 | 23,60 | 23,60 | 23,90 | 23,60 | 1.291.803 | -0,42% |
| 2005-12-08 | 23,70 | 23,50 | 23,80 | 23,70 | 992.558 | -0,42% |
| 2005-12-07 | 23,50 | 23,50 | 23,80 | 23,80 | 1.302.575 | +1,71% |
| 2005-12-06 | 23,20 | 22,90 | 23,50 | 23,40 | 2.932.206 | +0,86% |
| 2005-12-05 | 23,50 | 23,10 | 23,60 | 23,20 | 2.345.486 | -1,69% |
| 2005-12-02 | 24,10 | 23,30 | 24,20 | 23,60 | 2.658.097 | -1,26% |
| 2005-12-01 | 24,00 | 23,70 | 24,10 | 23,90 | 2.797.164 | -0,42% |
| 2005-11-30 | 23,40 | 23,20 | 24,00 | 24,00 | 2.317.990 | +2,13% |
