Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 23,70 | 23,30 | 23,70 | 23,50 | 3.686.658 | -0,84% |
| 2005-11-28 | 24,20 | 23,70 | 24,50 | 23,70 | 1.575.024 | -1,25% |
| 2005-11-25 | 24,30 | 23,70 | 24,30 | 24,00 | 3.115.790 | -0,41% |
| 2005-11-24 | 24,10 | 23,90 | 24,30 | 24,10 | 2.024.642 | +0,84% |
| 2005-11-23 | 23,90 | 23,80 | 24,20 | 23,90 | 1.881.615 | +1,27% |
| 2005-11-22 | 23,90 | 23,60 | 24,20 | 23,60 | 2.706.138 | -0,42% |
| 2005-11-21 | 24,60 | 23,70 | 24,70 | 23,70 | 1.629.710 | -2,87% |
| 2005-11-18 | 24,90 | 24,40 | 25,20 | 24,40 | 1.723.584 | -1,61% |
| 2005-11-17 | 24,70 | 24,50 | 24,90 | 24,80 | 3.545.310 | +1,64% |
| 2005-11-16 | 24,50 | 24,30 | 25,00 | 24,40 | 1.639.128 | -0,81% |
| 2005-11-15 | 24,70 | 24,20 | 24,80 | 24,60 | 1.581.818 | -0,81% |
| 2005-11-14 | 24,70 | 24,10 | 24,80 | 24,80 | 2.367.464 | +1,64% |
| 2005-11-10 | 24,20 | 23,80 | 24,40 | 24,40 | 1.944.390 | +2,09% |
| 2005-11-09 | 24,30 | 23,90 | 24,40 | 23,90 | 1.210.544 | -2,45% |
| 2005-11-08 | 24,70 | 24,20 | 24,90 | 24,50 | 2.994.064 | -1,21% |
| 2005-11-07 | 24,50 | 24,10 | 24,80 | 24,80 | 2.372.314 | +0,40% |
| 2005-11-04 | 24,90 | 24,50 | 24,90 | 24,70 | 1.238.344 | -1,59% |
| 2005-11-03 | 24,70 | 24,40 | 25,10 | 25,10 | 1.943.536 | +2,03% |
| 2005-11-02 | 24,50 | 24,00 | 24,70 | 24,60 | 3.263.303 | +3,36% |
| 2005-10-31 | 24,00 | 23,60 | 24,50 | 23,80 | 2.046.402 | +0,42% |
