Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 22,80 | 22,60 | 23,80 | 23,70 | 2.043.293 | +2,60% |
| 2005-10-27 | 22,90 | 22,60 | 23,40 | 23,10 | 4.571.834 | -1,70% |
| 2005-10-26 | 24,30 | 23,20 | 24,60 | 23,50 | 5.778.078 | -2,08% |
| 2005-10-25 | 23,50 | 23,30 | 24,10 | 24,00 | 5.356.050 | +3,45% |
| 2005-10-24 | 22,70 | 22,70 | 23,40 | 23,20 | 5.093.484 | +2,20% |
| 2005-10-21 | 22,30 | 22,10 | 22,80 | 22,70 | 7.839.525 | +1,79% |
| 2005-10-20 | 22,30 | 22,10 | 22,50 | 22,30 | 5.342.232 | +3,72% |
| 2005-10-19 | 21,70 | 21,30 | 22,00 | 21,50 | 4.700.894 | -3,59% |
| 2005-10-18 | 22,80 | 22,10 | 22,80 | 22,30 | 2.033.975 | -0,45% |
| 2005-10-17 | 22,60 | 22,40 | 22,80 | 22,40 | 2.667.878 | +0,00% |
| 2005-10-14 | 22,40 | 22,00 | 22,70 | 22,40 | 3.318.090 | +0,00% |
| 2005-10-13 | 23,50 | 22,30 | 23,50 | 22,40 | 2.656.156 | -5,49% |
| 2005-10-12 | 24,10 | 23,60 | 24,20 | 23,70 | 1.449.526 | -2,07% |
| 2005-10-11 | 23,80 | 23,60 | 24,40 | 24,20 | 1.176.266 | +2,98% |
| 2005-10-10 | 24,30 | 23,50 | 24,60 | 23,50 | 1.709.909 | -2,89% |
| 2005-10-07 | 24,50 | 24,10 | 24,70 | 24,20 | 3.937.059 | -1,22% |
| 2005-10-06 | 24,70 | 24,30 | 25,00 | 24,50 | 3.374.429 | -3,16% |
| 2005-10-05 | 25,60 | 25,30 | 25,90 | 25,30 | 3.493.150 | -2,32% |
| 2005-10-04 | 26,20 | 25,80 | 26,20 | 25,90 | 1.253.399 | -1,52% |
| 2005-10-03 | 25,60 | 25,00 | 26,30 | 26,30 | 2.106.584 | +3,54% |
