Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 25,40 | 25,00 | 25,50 | 25,40 | 2.061.584 | +0,79% |
| 2005-09-29 | 24,90 | 24,70 | 25,50 | 25,20 | 1.626.500 | +0,40% |
| 2005-09-28 | 25,60 | 24,80 | 25,80 | 25,10 | 2.938.245 | -1,95% |
| 2005-09-27 | 25,40 | 25,40 | 25,80 | 25,60 | 2.775.475 | +1,19% |
| 2005-09-26 | 25,10 | 24,90 | 26,10 | 25,30 | 2.685.334 | +0,80% |
| 2005-09-23 | 25,60 | 24,90 | 25,80 | 25,10 | 2.260.927 | -1,57% |
| 2005-09-22 | 25,50 | 25,40 | 25,90 | 25,50 | 2.005.062 | -1,16% |
| 2005-09-21 | 25,90 | 25,40 | 26,00 | 25,80 | 2.697.102 | -1,90% |
| 2005-09-20 | 26,70 | 25,60 | 26,90 | 26,30 | 5.858.870 | +0,00% |
| 2005-09-19 | 25,30 | 25,10 | 26,50 | 26,30 | 5.095.110 | +4,78% |
| 2005-09-16 | 24,70 | 24,50 | 25,40 | 25,10 | 4.295.549 | +2,03% |
| 2005-09-15 | 23,80 | 23,70 | 24,80 | 24,60 | 3.603.280 | +3,36% |
| 2005-09-14 | 23,50 | 23,40 | 23,80 | 23,80 | 1.710.470 | +0,85% |
| 2005-09-13 | 23,80 | 23,60 | 24,00 | 23,60 | 1.681.420 | +0,00% |
| 2005-09-12 | 24,20 | 23,60 | 24,40 | 23,60 | 2.955.600 | -1,26% |
| 2005-09-09 | 23,20 | 23,10 | 23,90 | 23,90 | 2.877.194 | +3,91% |
| 2005-09-08 | 23,00 | 22,80 | 23,20 | 23,00 | 1.042.198 | -0,43% |
| 2005-09-07 | 22,80 | 22,60 | 23,20 | 23,10 | 1.846.338 | +1,76% |
| 2005-09-06 | 22,70 | 22,50 | 22,80 | 22,70 | 1.138.349 | +0,44% |
| 2005-09-05 | 23,40 | 22,60 | 23,40 | 22,60 | 1.134.805 | -3,42% |
