Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-02 | 23,30 | 22,90 | 23,60 | 23,40 | 2.984.197 | +0,43% |
| 2005-09-01 | 22,80 | 22,70 | 23,50 | 23,30 | 3.069.082 | +3,56% |
| 2005-08-31 | 23,00 | 22,40 | 23,10 | 22,50 | 2.921.933 | -1,32% |
| 2005-08-30 | 22,80 | 22,60 | 23,10 | 22,80 | 1.836.964 | +0,00% |
| 2005-08-29 | 22,60 | 22,40 | 22,90 | 22,80 | 1.103.684 | +0,44% |
| 2005-08-26 | 22,10 | 22,10 | 22,80 | 22,70 | 1.315.727 | +2,25% |
| 2005-08-25 | 22,00 | 21,90 | 22,30 | 22,20 | 452.420 | +0,00% |
| 2005-08-24 | 22,40 | 22,10 | 22,60 | 22,20 | 663.776 | -0,45% |
| 2005-08-23 | 22,00 | 21,70 | 22,30 | 22,30 | 816.383 | +1,36% |
| 2005-08-22 | 21,90 | 21,80 | 22,20 | 22,00 | 339.397 | +0,92% |
| 2005-08-19 | 22,00 | 21,70 | 22,00 | 21,80 | 1.009.612 | -0,46% |
| 2005-08-18 | 22,10 | 21,80 | 22,20 | 21,90 | 1.072.164 | -0,90% |
| 2005-08-17 | 22,10 | 22,00 | 22,40 | 22,10 | 912.339 | -0,45% |
| 2005-08-16 | 22,70 | 22,20 | 22,70 | 22,20 | 2.294.413 | +0,91% |
| 2005-08-12 | 21,80 | 21,70 | 22,10 | 22,00 | 1.233.453 | -0,45% |
| 2005-08-11 | 22,40 | 22,00 | 22,60 | 22,10 | 1.214.182 | -0,90% |
| 2005-08-10 | 22,70 | 22,30 | 23,00 | 22,30 | 1.339.157 | -1,76% |
| 2005-08-09 | 23,00 | 22,60 | 23,20 | 22,70 | 1.593.189 | -1,30% |
| 2005-08-08 | 22,80 | 22,70 | 23,10 | 23,00 | 1.910.215 | +1,77% |
| 2005-08-05 | 23,10 | 22,50 | 23,30 | 22,60 | 1.865.555 | -2,16% |
