Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-04 | 22,80 | 22,80 | 23,20 | 23,10 | 2.272.647 | +0,43% |
| 2005-08-03 | 23,50 | 22,90 | 23,60 | 23,00 | 5.402.007 | -2,54% |
| 2005-08-02 | 23,20 | 23,20 | 23,80 | 23,60 | 2.165.713 | +2,16% |
| 2005-08-01 | 22,90 | 22,70 | 23,30 | 23,10 | 1.887.270 | +0,87% |
| 2005-07-29 | 22,60 | 22,60 | 23,00 | 22,90 | 2.304.301 | +0,88% |
| 2005-07-28 | 22,00 | 21,90 | 22,80 | 22,70 | 3.340.646 | +3,65% |
| 2005-07-27 | 22,00 | 21,60 | 22,10 | 21,90 | 2.006.545 | +1,39% |
| 2005-07-26 | 21,10 | 21,00 | 21,70 | 21,60 | 1.550.958 | +3,35% |
| 2005-07-25 | 21,10 | 20,60 | 21,40 | 20,90 | 2.296.534 | -0,95% |
| 2005-07-22 | 21,60 | 20,90 | 21,60 | 21,10 | 1.375.760 | -1,86% |
| 2005-07-21 | 21,90 | 21,40 | 21,90 | 21,50 | 1.936.511 | -0,92% |
| 2005-07-20 | 21,90 | 21,50 | 22,50 | 21,70 | 2.181.025 | -0,46% |
| 2005-07-19 | 21,60 | 21,40 | 22,00 | 21,80 | 2.723.817 | +1,87% |
| 2005-07-18 | 21,70 | 21,40 | 22,20 | 21,40 | 1.393.058 | -1,83% |
| 2005-07-15 | 21,70 | 21,60 | 22,10 | 21,80 | 3.210.748 | +0,46% |
| 2005-07-14 | 22,10 | 21,70 | 22,30 | 21,70 | 2.699.073 | -1,81% |
| 2005-07-13 | 21,80 | 21,50 | 22,10 | 22,10 | 3.519.823 | +1,38% |
| 2005-07-12 | 21,30 | 21,30 | 22,00 | 21,80 | 2.719.982 | +2,35% |
| 2005-07-11 | 21,40 | 21,20 | 21,60 | 21,30 | 1.918.717 | +0,95% |
| 2005-07-08 | 21,00 | 20,80 | 21,20 | 21,10 | 1.462.613 | +1,93% |
