Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-07 | 21,00 | 20,20 | 21,10 | 20,70 | 4.259.343 | -2,36% |
| 2005-07-06 | 21,10 | 20,80 | 21,40 | 21,20 | 1.962.741 | +0,95% |
| 2005-07-05 | 21,50 | 21,00 | 21,70 | 21,00 | 1.962.488 | -1,87% |
| 2005-07-04 | 21,10 | 21,10 | 21,60 | 21,40 | 2.462.554 | +1,42% |
| 2005-07-01 | 20,50 | 20,40 | 21,20 | 21,10 | 2.985.966 | +1,93% |
| 2005-06-30 | 19,95 | 19,95 | 20,90 | 20,70 | 5.295.669 | +3,76% |
| 2005-06-29 | 19,85 | 19,75 | 20,10 | 19,95 | 3.924.766 | +0,76% |
| 2005-06-28 | 19,35 | 19,30 | 19,80 | 19,80 | 2.319.675 | +2,86% |
| 2005-06-27 | 19,50 | 19,15 | 19,50 | 19,25 | 2.544.951 | -1,28% |
| 2005-06-24 | 19,70 | 19,50 | 19,80 | 19,50 | 2.001.406 | -2,26% |
| 2005-06-23 | 20,10 | 19,75 | 20,50 | 19,95 | 2.761.211 | +0,50% |
| 2005-06-22 | 19,25 | 19,20 | 19,95 | 19,85 | 3.402.138 | +3,66% |
| 2005-06-21 | 19,20 | 19,10 | 19,30 | 19,15 | 952.060 | -0,26% |
| 2005-06-20 | 19,10 | 19,10 | 19,30 | 19,20 | 956.512 | +0,00% |
| 2005-06-17 | 19,25 | 19,10 | 19,40 | 19,20 | 2.515.590 | -0,26% |
| 2005-06-16 | 19,25 | 19,15 | 19,40 | 19,25 | 1.294.004 | -0,52% |
| 2005-06-15 | 18,95 | 18,80 | 19,35 | 19,35 | 2.416.053 | +2,11% |
| 2005-06-14 | 19,25 | 18,90 | 19,45 | 18,95 | 1.200.670 | -1,30% |
| 2005-06-13 | 19,30 | 19,20 | 19,35 | 19,20 | 796.305 | -0,26% |
| 2005-06-10 | 19,35 | 19,20 | 19,55 | 19,25 | 910.936 | -0,26% |
