Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-09 | 19,35 | 19,25 | 19,40 | 19,30 | 1.273.645 | -0,52% |
| 2005-06-08 | 19,40 | 19,25 | 19,55 | 19,40 | 1.460.798 | -0,26% |
| 2005-06-07 | 19,45 | 19,15 | 19,50 | 19,45 | 1.966.582 | +0,78% |
| 2005-06-06 | 18,95 | 18,90 | 19,30 | 19,30 | 1.038.727 | +1,58% |
| 2005-06-03 | 19,20 | 18,90 | 19,20 | 19,00 | 1.267.420 | -0,78% |
| 2005-06-02 | 18,90 | 18,85 | 19,15 | 19,15 | 1.460.160 | +2,13% |
| 2005-06-01 | 18,65 | 18,65 | 18,85 | 18,75 | 1.708.957 | -0,53% |
| 2005-05-31 | 18,95 | 18,85 | 19,05 | 18,85 | 1.450.986 | -0,26% |
| 2005-05-30 | 18,75 | 18,70 | 18,95 | 18,90 | 1.854.093 | +0,53% |
| 2005-05-27 | 18,95 | 18,70 | 18,95 | 18,80 | 1.357.784 | +0,00% |
| 2005-05-25 | 18,75 | 18,55 | 18,85 | 18,80 | 1.840.626 | +0,53% |
| 2005-05-24 | 18,95 | 18,65 | 18,95 | 18,70 | 3.236.758 | -0,53% |
| 2005-05-23 | 19,10 | 18,75 | 19,10 | 18,80 | 812.473 | -1,05% |
| 2005-05-20 | 18,90 | 18,85 | 19,05 | 19,00 | 1.363.470 | +0,80% |
| 2005-05-19 | 19,35 | 18,85 | 19,35 | 18,85 | 1.812.058 | -1,57% |
| 2005-05-18 | 19,00 | 18,90 | 19,15 | 19,15 | 4.135.025 | +2,41% |
| 2005-05-17 | 18,50 | 18,50 | 18,85 | 18,70 | 2.937.125 | +0,27% |
| 2005-05-16 | 18,45 | 18,45 | 18,75 | 18,65 | 598.090 | +0,54% |
| 2005-05-13 | 18,60 | 18,20 | 18,75 | 18,55 | 1.694.230 | +0,00% |
| 2005-05-12 | 18,90 | 18,55 | 19,15 | 18,55 | 1.902.686 | -0,54% |
