Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-11 | 18,40 | 18,35 | 19,00 | 18,65 | 3.097.245 | +0,54% |
| 2005-05-10 | 18,80 | 18,45 | 18,80 | 18,55 | 2.915.381 | -0,80% |
| 2005-05-09 | 18,35 | 18,10 | 18,90 | 18,70 | 5.391.838 | +1,63% |
| 2005-05-06 | 18,45 | 18,15 | 18,60 | 18,40 | 4.068.975 | +0,55% |
| 2005-05-05 | 18,40 | 18,25 | 18,75 | 18,30 | 3.769.953 | +1,67% |
| 2005-05-04 | 18,30 | 17,85 | 18,35 | 18,00 | 2.749.346 | -1,37% |
| 2005-05-02 | 18,30 | 18,25 | 18,40 | 18,25 | 770.507 | +0,00% |
| 2005-04-29 | 18,35 | 18,25 | 18,60 | 18,25 | 2.837.358 | +0,55% |
| 2005-04-28 | 18,50 | 18,00 | 18,50 | 18,15 | 3.387.981 | -2,16% |
| 2005-04-27 | 18,95 | 18,40 | 18,95 | 18,55 | 1.398.164 | -2,62% |
| 2005-04-26 | 19,40 | 19,00 | 19,45 | 19,05 | 1.788.569 | -1,04% |
| 2005-04-25 | 19,25 | 19,25 | 19,40 | 19,25 | 515.803 | +0,00% |
| 2005-04-22 | 19,35 | 19,15 | 19,40 | 19,25 | 1.105.137 | +1,32% |
| 2005-04-21 | 18,80 | 18,80 | 19,10 | 19,00 | 4.158.850 | +1,06% |
| 2005-04-20 | 19,35 | 18,80 | 19,40 | 18,80 | 1.919.208 | -2,59% |
| 2005-04-19 | 19,95 | 19,30 | 20,00 | 19,30 | 3.548.064 | -3,26% |
| 2005-04-18 | 20,00 | 19,90 | 20,30 | 19,95 | 1.554.050 | -3,16% |
| 2005-04-15 | 20,60 | 20,40 | 20,80 | 20,60 | 798.490 | -1,44% |
| 2005-04-14 | 20,90 | 20,50 | 21,00 | 20,90 | 3.644.714 | -1,42% |
| 2005-04-13 | 21,20 | 20,90 | 21,70 | 21,20 | 3.485.848 | +0,95% |
