Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 5,43 | 5,31 | 5,51 | 5,31 | 1.892.949 | -2,57% |
| 2017-11-30 | 5,38 | 5,38 | 5,50 | 5,45 | 3.811.768 | +1,11% |
| 2017-11-29 | 5,49 | 5,39 | 5,52 | 5,39 | 1.690.110 | -1,64% |
| 2017-11-27 | 5,42 | 5,42 | 5,48 | 5,48 | 1.800.431 | +0,55% |
| 2017-11-24 | 5,51 | 5,44 | 5,56 | 5,45 | 825.119 | -1,45% |
| 2017-11-23 | 5,43 | 5,42 | 5,55 | 5,53 | 830.909 | +1,28% |
| 2017-11-22 | 5,57 | 5,41 | 5,60 | 5,46 | 1.824.811 | -0,73% |
| 2017-11-20 | 5,44 | 5,42 | 5,54 | 5,50 | 1.317.065 | +0,92% |
| 2017-11-17 | 5,42 | 5,42 | 5,50 | 5,45 | 547.684 | +0,74% |
| 2017-11-16 | 5,44 | 5,38 | 5,49 | 5,41 | 1.034.362 | -0,73% |
| 2017-11-15 | 5,43 | 5,42 | 5,48 | 5,45 | 974.792 | -0,37% |
| 2017-11-14 | 5,41 | 5,41 | 5,47 | 5,47 | 1.441.024 | +1,30% |
| 2017-11-10 | 5,64 | 5,40 | 5,68 | 5,40 | 5.135.265 | -4,59% |
| 2017-11-09 | 5,55 | 5,54 | 5,66 | 5,66 | 3.612.266 | +1,62% |
| 2017-11-08 | 5,71 | 5,56 | 5,77 | 5,57 | 2.412.930 | -2,45% |
| 2017-11-07 | 5,60 | 5,60 | 5,77 | 5,71 | 3.493.587 | +2,15% |
| 2017-11-03 | 5,50 | 5,47 | 5,66 | 5,59 | 4.837.116 | +1,64% |
| 2017-11-02 | 5,60 | 5,49 | 5,60 | 5,50 | 1.492.861 | -1,96% |
| 2017-10-31 | 5,50 | 5,50 | 5,61 | 5,61 | 1.886.869 | +2,19% |
| 2017-10-30 | 5,62 | 5,45 | 5,68 | 5,49 | 1.735.045 | -3,00% |
