Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-12 | 20,90 | 20,80 | 21,20 | 21,00 | 1.114.187 | +0,00% |
| 2005-04-11 | 20,70 | 20,50 | 21,10 | 21,00 | 1.308.094 | +0,00% |
| 2005-04-07 | 21,10 | 20,50 | 21,20 | 21,00 | 2.296.061 | -0,94% |
| 2005-04-06 | 21,20 | 21,00 | 21,40 | 21,20 | 2.010.507 | -0,47% |
| 2005-04-05 | 20,80 | 20,70 | 21,40 | 21,30 | 1.192.703 | +1,91% |
| 2005-04-04 | 20,80 | 20,30 | 21,00 | 20,90 | 1.633.070 | +0,00% |
| 2005-04-01 | 21,30 | 20,80 | 21,60 | 20,90 | 1.906.269 | -1,88% |
| 2005-03-31 | 21,20 | 21,00 | 21,60 | 21,30 | 2.673.857 | +2,40% |
| 2005-03-30 | 20,60 | 20,30 | 21,10 | 20,80 | 1.820.381 | +0,48% |
| 2005-03-29 | 20,70 | 20,10 | 20,70 | 20,70 | 1.292.923 | +0,00% |
| 2005-03-24 | 20,00 | 20,00 | 20,80 | 20,70 | 3.516.320 | +4,81% |
| 2005-03-23 | 19,60 | 19,55 | 20,20 | 19,75 | 2.836.325 | -1,74% |
| 2005-03-22 | 19,50 | 19,40 | 20,10 | 20,10 | 3.048.627 | +3,88% |
| 2005-03-21 | 20,00 | 19,35 | 20,10 | 19,35 | 1.731.412 | -3,01% |
| 2005-03-18 | 19,80 | 19,80 | 20,00 | 19,95 | 2.346.806 | +2,31% |
| 2005-03-17 | 20,10 | 19,50 | 20,30 | 19,50 | 4.255.725 | -3,94% |
| 2005-03-16 | 20,30 | 19,85 | 20,70 | 20,30 | 5.628.256 | -2,40% |
| 2005-03-15 | 20,80 | 20,60 | 21,20 | 20,80 | 1.773.225 | +0,48% |
| 2005-03-14 | 21,30 | 20,50 | 21,30 | 20,70 | 2.608.108 | -3,27% |
| 2005-03-11 | 21,90 | 21,30 | 21,90 | 21,40 | 1.085.444 | -1,83% |
