Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-10 | 21,90 | 21,50 | 22,00 | 21,80 | 2.016.338 | -0,91% |
| 2005-03-09 | 21,90 | 21,60 | 22,40 | 22,00 | 4.772.562 | +0,46% |
| 2005-03-08 | 22,10 | 21,70 | 22,20 | 21,90 | 3.572.694 | -1,35% |
| 2005-03-07 | 22,50 | 22,00 | 22,60 | 22,20 | 2.197.735 | +0,00% |
| 2005-03-04 | 22,10 | 21,90 | 22,50 | 22,20 | 3.630.669 | +1,83% |
| 2005-03-03 | 21,90 | 21,80 | 22,20 | 21,80 | 3.773.800 | +0,46% |
| 2005-03-02 | 22,50 | 21,70 | 22,60 | 21,70 | 2.454.080 | -4,82% |
| 2005-03-01 | 22,70 | 22,20 | 23,00 | 22,80 | 2.559.361 | +0,00% |
| 2005-02-28 | 23,20 | 22,60 | 23,50 | 22,80 | 4.276.120 | -1,72% |
| 2005-02-25 | 23,00 | 22,80 | 23,40 | 23,20 | 4.713.204 | +3,11% |
| 2005-02-24 | 22,20 | 22,00 | 22,60 | 22,50 | 2.791.017 | +2,27% |
| 2005-02-23 | 21,70 | 21,50 | 22,00 | 22,00 | 1.633.964 | +0,46% |
| 2005-02-22 | 22,20 | 21,70 | 22,40 | 21,90 | 2.413.763 | -1,35% |
| 2005-02-21 | 21,70 | 21,70 | 22,30 | 22,20 | 1.797.272 | +1,37% |
| 2005-02-18 | 21,80 | 21,60 | 22,50 | 21,90 | 2.555.431 | -0,45% |
| 2005-02-17 | 22,20 | 21,90 | 22,50 | 22,00 | 4.613.371 | +0,00% |
| 2005-02-16 | 21,20 | 21,10 | 22,40 | 22,00 | 6.191.637 | +3,77% |
| 2005-02-15 | 20,70 | 20,70 | 21,40 | 21,20 | 2.788.609 | +2,91% |
| 2005-02-14 | 20,80 | 20,60 | 21,00 | 20,60 | 1.046.497 | +0,00% |
| 2005-02-11 | 21,00 | 20,60 | 21,20 | 20,60 | 2.653.450 | -1,90% |
