Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-10 | 20,90 | 20,40 | 21,40 | 21,00 | 4.005.850 | +0,48% |
| 2005-02-09 | 20,90 | 20,60 | 21,50 | 20,90 | 4.925.871 | -0,95% |
| 2005-02-08 | 20,80 | 20,60 | 21,20 | 21,10 | 2.836.395 | +0,48% |
| 2005-02-07 | 20,80 | 20,50 | 21,20 | 21,00 | 2.871.594 | +2,94% |
| 2005-02-04 | 19,80 | 19,60 | 20,50 | 20,40 | 3.895.607 | +3,55% |
| 2005-02-03 | 19,60 | 19,55 | 19,90 | 19,70 | 2.453.012 | +1,03% |
| 2005-02-02 | 19,60 | 19,35 | 19,65 | 19,50 | 2.673.524 | -0,76% |
| 2005-02-01 | 19,55 | 19,55 | 19,80 | 19,65 | 1.400.828 | +0,77% |
| 2005-01-31 | 19,50 | 19,45 | 19,65 | 19,50 | 777.084 | +0,00% |
| 2005-01-28 | 19,35 | 19,35 | 19,65 | 19,50 | 2.538.059 | +0,78% |
| 2005-01-27 | 18,95 | 18,95 | 19,60 | 19,35 | 4.988.485 | +2,11% |
| 2005-01-26 | 18,65 | 18,65 | 18,95 | 18,95 | 2.201.766 | +1,07% |
| 2005-01-25 | 18,60 | 18,55 | 18,85 | 18,75 | 1.784.130 | +1,08% |
| 2005-01-24 | 18,30 | 18,20 | 18,60 | 18,55 | 930.893 | +0,27% |
| 2005-01-21 | 18,45 | 18,40 | 18,60 | 18,50 | 808.442 | -0,27% |
| 2005-01-20 | 18,15 | 18,10 | 18,65 | 18,55 | 2.388.475 | +0,00% |
| 2005-01-19 | 18,05 | 18,00 | 18,60 | 18,55 | 2.743.725 | +2,77% |
| 2005-01-18 | 18,35 | 18,05 | 18,45 | 18,05 | 1.789.166 | -2,43% |
| 2005-01-17 | 18,60 | 18,30 | 18,70 | 18,50 | 1.361.397 | +0,00% |
| 2005-01-14 | 18,80 | 18,50 | 18,80 | 18,50 | 2.103.545 | -1,60% |
